[{"data":1,"prerenderedAt":1197},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SPTI":25,"ticker-reddit-SPTI":1182,"ticker-mcap-SPTI":1183,"ticker-profile-SPTI":1188,"ticker-earnings-SPTI":1191,"i-lucide:download":1195},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1178},{"congressTrades":27,"insiderTrades":65,"priceHistory":66,"ticker":45},[28,48,53],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$15,001 - $50,000",50000,32501,15001,"SPDR Bloomberg Barclays Intermediate Term Treasury ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|SPTI|2026-07-28|Purchase|$15,001 - $50,000|Joint|ETF","2026-08-15T04:01:56.259Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","SPTI","2026-07-28","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|SPTI|2026-07-28|Purchase|$15,001 - $50,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",{"amountLabel":54,"amountMax":55,"amountMid":56,"amountMin":57,"assetDescription":58,"assetType":34,"chamber":35,"district":36,"disclosureDate":59,"filingId":60,"ingestedAt":61,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":62,"ticker":45,"transactionDate":63,"type":64},"$1,001 - $15,000",15000,8001,1001,"SPDR Portfolio Intermediate Term Treasury ETF","2021-03-03","chuck-fleischmann|SPTI|2021-01-21|Sale (Full)|$1,001 - $15,000|Joint|ETF","2026-09-05T19:20:16.995Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8217884.pdf","2021-01-21","Other",[],[67,70,73,76,79,82,85,88,91,94,97,100,102,105,107,110,112,114,117,120,123,126,129,132,135,138,141,144,147,150,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,279,282,284,287,290,292,295,298,300,303,306,309,312,315,318,321,324,327,330,332,334,336,339,342,345,348,351,354,357,360,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,425,428,431,433,435,438,440,442,445,447,450,453,456,459,462,464,467,470,473,475,478,481,483,485,487,489,492,494,496,499,501,504,506,508,510,512,515,518,521,524,526,528,531,534,536,538,540,543,545,547,549,551,554,556,559,562,564,566,569,571,574,576,579,582,585,588,590,593,595,597,599,601,603,605,607,609,612,614,617,620,623,625,628,631,634,637,640,643,646,649,651,653,656,659,661,664,666,668,671,673,675,677,679,681,683,685,687,689,691,693,695,698,700,702,704,707,710,712,714,716,719,721,723,725,727,729,731,733,736,738,740,742,744,746,748,750,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,840,842,844,846,848,850,853,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,889,891,893,895,898,900,902,904,906,908,910,912,914,917,919,921,923,925,927,929,931,933,935,937,940,942,944,947,949,951,953,956,958,960,962,965,967,969,971,973,976,978,980,982,984,986,988,990,993,995,998,1000,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1036,1039,1041,1043,1045,1047,1049,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1088,1090,1092,1094,1096,1098,1101,1103,1105,1107,1109,1112,1114,1116,1118,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1145,1148,1150,1152,1154,1156,1158,1160,1163,1165,1167,1169,1171,1173,1175],{"date":68,"close":69},"2021-09-10",32.59000015258789,{"date":71,"close":72},"2021-09-17",32.52000045776367,{"date":74,"close":75},"2021-09-24",32.36000061035156,{"date":77,"close":78},"2021-10-01",32.400001525878906,{"date":80,"close":81},"2021-10-08",32.18000030517578,{"date":83,"close":84},"2021-10-15",32.130001068115234,{"date":86,"close":87},"2021-10-22",32,{"date":89,"close":90},"2021-10-29",32.06999969482422,{"date":92,"close":93},"2021-11-05",32.279998779296875,{"date":95,"close":96},"2021-11-12",32.02000045776367,{"date":98,"close":99},"2021-11-19",32.04999923706055,{"date":101,"close":84},"2021-11-26",{"date":103,"close":104},"2021-12-03",32.2400016784668,{"date":106,"close":99},"2021-12-10",{"date":108,"close":109},"2021-12-17",32.16999816894531,{"date":111,"close":90},"2021-12-23",{"date":113,"close":99},"2021-12-31",{"date":115,"close":116},"2022-01-07",31.6299991607666,{"date":118,"close":119},"2022-01-14",31.579999923706055,{"date":121,"close":122},"2022-01-21",31.600000381469727,{"date":124,"close":125},"2022-01-28",31.530000686645508,{"date":127,"close":128},"2022-02-04",31.239999771118164,{"date":130,"close":131},"2022-02-11",31.170000076293945,{"date":133,"close":134},"2022-02-18",31.18000030517578,{"date":136,"close":137},"2022-02-25",31.1299991607666,{"date":139,"close":140},"2022-03-04",31.510000228881836,{"date":142,"close":143},"2022-03-11",31.020000457763672,{"date":145,"close":146},"2022-03-18",30.700000762939453,{"date":148,"close":149},"2022-03-25",30.110000610351562,{"date":151,"close":149},"2022-04-01",{"date":153,"close":154},"2022-04-08",29.770000457763672,{"date":156,"close":157},"2022-04-14",29.719999313354492,{"date":159,"close":160},"2022-04-22",29.530000686645508,{"date":162,"close":163},"2022-04-29",29.549999237060547,{"date":165,"close":166},"2022-05-06",29.299999237060547,{"date":168,"close":169},"2022-05-13",29.59000015258789,{"date":171,"close":172},"2022-05-20",29.780000686645508,{"date":174,"close":175},"2022-05-27",29.889999389648438,{"date":177,"close":178},"2022-06-03",29.540000915527344,{"date":180,"close":181},"2022-06-10",29.139999389648438,{"date":183,"close":184},"2022-06-17",29.010000228881836,{"date":186,"close":187},"2022-06-24",29.239999771118164,{"date":189,"close":190},"2022-07-01",29.700000762939453,{"date":192,"close":193},"2022-07-08",29.329999923706055,{"date":195,"close":196},"2022-07-15",29.489999771118164,{"date":198,"close":199},"2022-07-22",29.809999465942383,{"date":201,"close":202},"2022-07-29",30.030000686645508,{"date":204,"close":205},"2022-08-05",29.6299991607666,{"date":207,"close":208},"2022-08-12",29.649999618530273,{"date":210,"close":211},"2022-08-19",29.450000762939453,{"date":213,"close":214},"2022-08-26",29.309999465942383,{"date":216,"close":217},"2022-09-02",29.100000381469727,{"date":219,"close":220},"2022-09-09",28.93000030517578,{"date":222,"close":223},"2022-09-16",28.700000762939453,{"date":225,"close":226},"2022-09-23",28.260000228881836,{"date":228,"close":229},"2022-09-30",28.1299991607666,{"date":231,"close":232},"2022-10-07",27.979999542236328,{"date":234,"close":235},"2022-10-14",27.809999465942383,{"date":237,"close":238},"2022-10-21",27.68000030517578,{"date":240,"close":241},"2022-10-28",27.969999313354492,{"date":243,"close":244},"2022-11-04",27.700000762939453,{"date":246,"close":247},"2022-11-11",28.25,{"date":249,"close":250},"2022-11-18",28.239999771118164,{"date":252,"close":253},"2022-11-25",28.399999618530273,{"date":255,"close":256},"2022-12-02",28.739999771118164,{"date":258,"close":259},"2022-12-09",28.579999923706055,{"date":261,"close":262},"2022-12-16",28.790000915527344,{"date":264,"close":265},"2022-12-23",28.40999984741211,{"date":267,"close":250},"2022-12-30",{"date":269,"close":270},"2023-01-06",28.709999084472656,{"date":272,"close":273},"2023-01-13",28.860000610351562,{"date":275,"close":276},"2023-01-20",28.920000076293945,{"date":278,"close":273},"2023-01-27",{"date":280,"close":281},"2023-02-03",28.760000228881836,{"date":283,"close":265},"2023-02-10",{"date":285,"close":286},"2023-02-17",28.309999465942383,{"date":288,"close":289},"2023-02-24",28.049999237060547,{"date":291,"close":232},"2023-03-03",{"date":293,"close":294},"2023-03-10",28.43000030517578,{"date":296,"close":297},"2023-03-17",28.989999771118164,{"date":299,"close":181},"2023-03-24",{"date":301,"close":302},"2023-03-31",28.940000534057617,{"date":304,"close":305},"2023-04-06",29.209999084472656,{"date":307,"close":308},"2023-04-14",28.899999618530273,{"date":310,"close":311},"2023-04-21",28.81999969482422,{"date":313,"close":314},"2023-04-28",29.079999923706055,{"date":316,"close":317},"2023-05-05",29.1200008392334,{"date":319,"close":320},"2023-05-12",29.09000015258789,{"date":322,"close":323},"2023-05-19",28.670000076293945,{"date":325,"close":326},"2023-05-26",28.450000762939453,{"date":328,"close":329},"2023-06-02",28.520000457763672,{"date":331,"close":326},"2023-06-09",{"date":333,"close":253},"2023-06-16",{"date":335,"close":294},"2023-06-23",{"date":337,"close":338},"2023-06-30",28.290000915527344,{"date":340,"close":341},"2023-07-07",27.90999984741211,{"date":343,"close":344},"2023-07-14",28.34000015258789,{"date":346,"close":347},"2023-07-21",28.299999237060547,{"date":349,"close":350},"2023-07-28",28.18000030517578,{"date":352,"close":353},"2023-08-04",28.1200008392334,{"date":355,"close":356},"2023-08-11",27.920000076293945,{"date":358,"close":359},"2023-08-18",27.84000015258789,{"date":361,"close":235},"2023-08-25",{"date":363,"close":356},"2023-09-01",{"date":365,"close":366},"2023-09-08",27.799999237060547,{"date":368,"close":369},"2023-09-15",27.729999542236328,{"date":371,"close":372},"2023-09-22",27.6200008392334,{"date":374,"close":375},"2023-09-29",27.530000686645508,{"date":377,"close":378},"2023-10-06",27.260000228881836,{"date":380,"close":381},"2023-10-13",27.450000762939453,{"date":383,"close":384},"2023-10-20",27.18000030517578,{"date":386,"close":387},"2023-10-27",27.31999969482422,{"date":389,"close":390},"2023-11-03",27.59000015258789,{"date":392,"close":393},"2023-11-10",27.459999084472656,{"date":395,"close":396},"2023-11-17",27.760000228881836,{"date":398,"close":399},"2023-11-24",27.709999084472656,{"date":401,"close":402},"2023-12-01",28.09000015258789,{"date":404,"close":405},"2023-12-08",28.020000457763672,{"date":407,"close":408},"2023-12-15",28.5,{"date":410,"close":411},"2023-12-22",28.510000228881836,{"date":413,"close":414},"2023-12-29",28.559999465942383,{"date":416,"close":417},"2024-01-05",28.350000381469727,{"date":419,"close":420},"2024-01-12",28.600000381469727,{"date":422,"close":286},"2024-01-19",{"date":424,"close":417},"2024-01-26",{"date":426,"close":427},"2024-02-02",28.3799991607666,{"date":429,"close":430},"2024-02-09",28.190000534057617,{"date":432,"close":405},"2024-02-16",{"date":434,"close":289},"2024-02-23",{"date":436,"close":437},"2024-03-01",28.139999389648438,{"date":439,"close":286},"2024-03-08",{"date":441,"close":241},"2024-03-15",{"date":443,"close":444},"2024-03-22",28.170000076293945,{"date":446,"close":350},"2024-03-28",{"date":448,"close":449},"2024-04-05",27.8700008392334,{"date":451,"close":452},"2024-04-12",27.670000076293945,{"date":454,"close":455},"2024-04-19",27.56999969482422,{"date":457,"close":458},"2024-04-26",27.540000915527344,{"date":460,"close":461},"2024-05-03",27.739999771118164,{"date":463,"close":369},"2024-05-10",{"date":465,"close":466},"2024-05-17",27.860000610351562,{"date":468,"close":469},"2024-05-24",27.790000915527344,{"date":471,"close":472},"2024-05-31",27.81999969482422,{"date":474,"close":235},"2024-06-07",{"date":476,"close":477},"2024-06-14",28.15999984741211,{"date":479,"close":480},"2024-06-21",28.110000610351562,{"date":482,"close":405},"2024-06-28",{"date":484,"close":353},"2024-07-05",{"date":486,"close":286},"2024-07-12",{"date":488,"close":247},"2024-07-19",{"date":490,"close":491},"2024-07-26",28.360000610351562,{"date":493,"close":220},"2024-08-02",{"date":495,"close":223},"2024-08-09",{"date":497,"close":498},"2024-08-16",28.770000457763672,{"date":500,"close":302},"2024-08-23",{"date":502,"close":503},"2024-08-30",28.84000015258789,{"date":505,"close":320},"2024-09-06",{"date":507,"close":305},"2024-09-13",{"date":509,"close":181},"2024-09-20",{"date":511,"close":181},"2024-09-27",{"date":513,"close":514},"2024-10-04",28.65999984741211,{"date":516,"close":517},"2024-10-11",28.56999969482422,{"date":519,"close":520},"2024-10-18",28.610000610351562,{"date":522,"close":523},"2024-10-25",28.3700008392334,{"date":525,"close":402},"2024-11-01",{"date":527,"close":350},"2024-11-08",{"date":529,"close":530},"2024-11-15",28.030000686645508,{"date":532,"close":533},"2024-11-22",28.059999465942383,{"date":535,"close":253},"2024-11-29",{"date":537,"close":253},"2024-12-06",{"date":539,"close":480},"2024-12-13",{"date":541,"close":542},"2024-12-20",27.8799991607666,{"date":544,"close":366},"2024-12-27",{"date":546,"close":449},"2025-01-03",{"date":548,"close":452},"2025-01-10",{"date":550,"close":341},"2025-01-17",{"date":552,"close":553},"2025-01-24",27.93000030517578,{"date":555,"close":533},"2025-01-31",{"date":557,"close":558},"2025-02-07",28.010000228881836,{"date":560,"close":561},"2025-02-14",28.040000915527344,{"date":563,"close":477},"2025-02-21",{"date":565,"close":411},"2025-02-28",{"date":567,"close":568},"2025-03-07",28.329999923706055,{"date":570,"close":417},"2025-03-14",{"date":572,"close":573},"2025-03-21",28.489999771118164,{"date":575,"close":329},"2025-03-28",{"date":577,"close":578},"2025-04-04",28.850000381469727,{"date":580,"close":581},"2025-04-11",28.219999313354492,{"date":583,"close":584},"2025-04-17",28.530000686645508,{"date":586,"close":587},"2025-04-25",28.6299991607666,{"date":589,"close":408},"2025-05-02",{"date":591,"close":592},"2025-05-09",28.440000534057617,{"date":594,"close":344},"2025-05-16",{"date":596,"close":491},"2025-05-23",{"date":598,"close":329},"2025-05-30",{"date":600,"close":247},"2025-06-06",{"date":602,"close":294},"2025-06-13",{"date":604,"close":411},"2025-06-20",{"date":606,"close":223},"2025-06-27",{"date":608,"close":329},"2025-07-03",{"date":610,"close":611},"2025-07-11",28.459999084472656,{"date":613,"close":408},"2025-07-18",{"date":615,"close":616},"2025-07-25",28.549999237060547,{"date":618,"close":619},"2025-08-01",28.75,{"date":621,"close":622},"2025-08-08",28.68000030517578,{"date":624,"close":323},"2025-08-15",{"date":626,"close":627},"2025-08-22",28.799999237060547,{"date":629,"close":630},"2025-08-29",28.90999984741211,{"date":632,"close":633},"2025-09-03",28.829999923706055,{"date":635,"close":636},"2025-09-04",28.889999389648438,{"date":638,"close":639},"2025-09-05",29,{"date":641,"close":642},"2025-09-08",29.049999237060547,{"date":644,"close":645},"2025-09-09",28.979999542236328,{"date":647,"close":648},"2025-09-10",29.030000686645508,{"date":650,"close":648},"2025-09-11",{"date":652,"close":639},"2025-09-12",{"date":654,"close":655},"2025-09-15",29.020000457763672,{"date":657,"close":658},"2025-09-16",29.040000915527344,{"date":660,"close":639},"2025-09-17",{"date":662,"close":663},"2025-09-18",28.950000762939453,{"date":665,"close":220},"2025-09-19",{"date":667,"close":308},"2025-09-22",{"date":669,"close":670},"2025-09-23",28.959999084472656,{"date":672,"close":636},"2025-09-24",{"date":674,"close":578},"2025-09-25",{"date":676,"close":503},"2025-09-26",{"date":678,"close":636},"2025-09-29",{"date":680,"close":308},"2025-09-30",{"date":682,"close":636},"2025-10-01",{"date":684,"close":630},"2025-10-02",{"date":686,"close":273},"2025-10-03",{"date":688,"close":627},"2025-10-06",{"date":690,"close":273},"2025-10-07",{"date":692,"close":273},"2025-10-08",{"date":694,"close":633},"2025-10-09",{"date":696,"close":697},"2025-10-10",28.969999313354492,{"date":699,"close":639},"2025-10-13",{"date":701,"close":658},"2025-10-14",{"date":703,"close":184},"2025-10-15",{"date":705,"close":706},"2025-10-16",29.1299991607666,{"date":708,"close":709},"2025-10-17",29.06999969482422,{"date":711,"close":320},"2025-10-20",{"date":713,"close":317},"2025-10-21",{"date":715,"close":706},"2025-10-22",{"date":717,"close":718},"2025-10-23",29.059999465942383,{"date":720,"close":320},"2025-10-24",{"date":722,"close":314},"2025-10-27",{"date":724,"close":217},"2025-10-28",{"date":726,"close":670},"2025-10-29",{"date":728,"close":663},"2025-10-30",{"date":730,"close":670},"2025-10-31",{"date":732,"close":273},"2025-11-03",{"date":734,"close":735},"2025-11-04",28.8799991607666,{"date":737,"close":262},"2025-11-05",{"date":739,"close":630},"2025-11-06",{"date":741,"close":220},"2025-11-07",{"date":743,"close":735},"2025-11-10",{"date":745,"close":663},"2025-11-11",{"date":747,"close":670},"2025-11-12",{"date":749,"close":308},"2025-11-13",{"date":751,"close":752},"2025-11-14",28.8700008392334,{"date":754,"close":308},"2025-11-17",{"date":756,"close":220},"2025-11-18",{"date":758,"close":276},"2025-11-19",{"date":760,"close":645},"2025-11-20",{"date":762,"close":658},"2025-11-21",{"date":764,"close":709},"2025-11-24",{"date":766,"close":706},"2025-11-25",{"date":768,"close":706},"2025-11-26",{"date":770,"close":217},"2025-11-28",{"date":772,"close":276},"2025-12-01",{"date":774,"close":302},"2025-12-02",{"date":776,"close":645},"2025-12-03",{"date":778,"close":630},"2025-12-04",{"date":780,"close":735},"2025-12-05",{"date":782,"close":633},"2025-12-08",{"date":784,"close":627},"2025-12-09",{"date":786,"close":752},"2025-12-10",{"date":788,"close":735},"2025-12-11",{"date":790,"close":503},"2025-12-12",{"date":792,"close":752},"2025-12-15",{"date":794,"close":276},"2025-12-16",{"date":796,"close":630},"2025-12-17",{"date":798,"close":735},"2025-12-18",{"date":800,"close":503},"2025-12-19",{"date":802,"close":311},"2025-12-22",{"date":804,"close":262},"2025-12-23",{"date":806,"close":578},"2025-12-24",{"date":808,"close":735},"2025-12-26",{"date":810,"close":308},"2025-12-29",{"date":812,"close":636},"2025-12-30",{"date":814,"close":503},"2025-12-31",{"date":816,"close":311},"2026-01-02",{"date":818,"close":735},"2026-01-05",{"date":820,"close":752},"2026-01-06",{"date":822,"close":308},"2026-01-07",{"date":824,"close":503},"2026-01-08",{"date":826,"close":503},"2026-01-09",{"date":828,"close":633},"2026-01-12",{"date":830,"close":578},"2026-01-13",{"date":832,"close":636},"2026-01-14",{"date":834,"close":503},"2026-01-15",{"date":836,"close":498},"2026-01-16",{"date":838,"close":839},"2026-01-20",28.729999542236328,{"date":841,"close":281},"2026-01-21",{"date":843,"close":619},"2026-01-22",{"date":845,"close":498},"2026-01-23",{"date":847,"close":627},"2026-01-26",{"date":849,"close":262},"2026-01-27",{"date":851,"close":852},"2026-01-28",28.780000686645508,{"date":854,"close":855},"2026-01-29",28.809999465942383,{"date":857,"close":633},"2026-01-30",{"date":859,"close":223},"2026-02-02",{"date":861,"close":223},"2026-02-03",{"date":863,"close":223},"2026-02-04",{"date":865,"close":633},"2026-02-05",{"date":867,"close":311},"2026-02-06",{"date":869,"close":578},"2026-02-09",{"date":871,"close":276},"2026-02-10",{"date":873,"close":578},"2026-02-11",{"date":875,"close":645},"2026-02-12",{"date":877,"close":718},"2026-02-13",{"date":879,"close":642},"2026-02-17",{"date":881,"close":184},"2026-02-18",{"date":883,"close":655},"2026-02-19",{"date":885,"close":655},"2026-02-20",{"date":887,"close":888},"2026-02-23",29.110000610351562,{"date":890,"close":320},"2026-02-24",{"date":892,"close":314},"2026-02-25",{"date":894,"close":181},"2026-02-26",{"date":896,"close":897},"2026-02-27",29.219999313354492,{"date":899,"close":184},"2026-03-02",{"date":901,"close":645},"2026-03-03",{"date":903,"close":220},"2026-03-04",{"date":905,"close":735},"2026-03-05",{"date":907,"close":735},"2026-03-06",{"date":909,"close":276},"2026-03-09",{"date":911,"close":273},"2026-03-10",{"date":913,"close":852},"2026-03-11",{"date":915,"close":916},"2026-03-12",28.690000534057617,{"date":918,"close":916},"2026-03-13",{"date":920,"close":852},"2026-03-16",{"date":922,"close":855},"2026-03-17",{"date":924,"close":270},"2026-03-18",{"date":926,"close":223},"2026-03-19",{"date":928,"close":329},"2026-03-20",{"date":930,"close":420},"2026-03-23",{"date":932,"close":411},"2026-03-24",{"date":934,"close":420},"2026-03-25",{"date":936,"close":592},"2026-03-26",{"date":938,"close":939},"2026-03-27",28.469999313354492,{"date":941,"close":520},"2026-03-30",{"date":943,"close":514},"2026-03-31",{"date":945,"close":946},"2026-04-01",28.540000915527344,{"date":948,"close":259},"2026-04-02",{"date":950,"close":946},"2026-04-06",{"date":952,"close":259},"2026-04-07",{"date":954,"close":955},"2026-04-08",28.639999389648438,{"date":957,"close":955},"2026-04-09",{"date":959,"close":520},"2026-04-10",{"date":961,"close":514},"2026-04-13",{"date":963,"close":964},"2026-04-14",28.719999313354492,{"date":966,"close":323},"2026-04-15",{"date":968,"close":514},"2026-04-16",{"date":970,"close":281},"2026-04-17",{"date":972,"close":256},"2026-04-20",{"date":974,"close":975},"2026-04-21",28.649999618530273,{"date":977,"close":323},"2026-04-22",{"date":979,"close":587},"2026-04-23",{"date":981,"close":323},"2026-04-24",{"date":983,"close":975},"2026-04-27",{"date":985,"close":420},"2026-04-28",{"date":987,"close":408},"2026-04-29",{"date":989,"close":616},"2026-04-30",{"date":991,"close":992},"2026-05-01",28.479999542236328,{"date":994,"close":253},"2026-05-04",{"date":996,"close":997},"2026-05-05",28.420000076293945,{"date":999,"close":584},"2026-05-06",{"date":1001,"close":939},"2026-05-07",{"date":1003,"close":329},"2026-05-08",{"date":1005,"close":326},"2026-05-11",{"date":1007,"close":1008},"2026-05-12",28.389999389648438,{"date":1010,"close":1008},"2026-05-13",{"date":1012,"close":523},"2026-05-14",{"date":1014,"close":581},"2026-05-15",{"date":1016,"close":581},"2026-05-18",{"date":1018,"close":437},"2026-05-19",{"date":1020,"close":226},"2026-05-20",{"date":1022,"close":1023},"2026-05-21",28.270000457763672,{"date":1025,"close":1023},"2026-05-22",{"date":1027,"close":417},"2026-05-26",{"date":1029,"close":491},"2026-05-27",{"date":1031,"close":265},"2026-05-28",{"date":1033,"close":592},"2026-05-29",{"date":1035,"close":286},"2026-06-01",{"date":1037,"close":1038},"2026-06-02",28.31999969482422,{"date":1040,"close":1023},"2026-06-03",{"date":1042,"close":347},"2026-06-04",{"date":1044,"close":350},"2026-06-05",{"date":1046,"close":350},"2026-06-08",{"date":1048,"close":581},"2026-06-09",{"date":1050,"close":1051},"2026-06-10",28.209999084472656,{"date":1053,"close":417},"2026-06-11",{"date":1055,"close":347},"2026-06-12",{"date":1057,"close":568},"2026-06-15",{"date":1059,"close":1008},"2026-06-16",{"date":1061,"close":250},"2026-06-17",{"date":1063,"close":286},"2026-06-18",{"date":1065,"close":250},"2026-06-22",{"date":1067,"close":1068},"2026-06-23",28.280000686645508,{"date":1070,"close":1008},"2026-06-24",{"date":1072,"close":294},"2026-06-25",{"date":1074,"close":992},"2026-06-26",{"date":1076,"close":939},"2026-06-29",{"date":1078,"close":1008},"2026-06-30",{"date":1080,"close":226},"2026-07-01",{"date":1082,"close":338},"2026-07-02",{"date":1084,"close":286},"2026-07-06",{"date":1086,"close":1087},"2026-07-07",28.200000762939453,{"date":1089,"close":477},"2026-07-08",{"date":1091,"close":1051},"2026-07-09",{"date":1093,"close":430},"2026-07-10",{"date":1095,"close":480},"2026-07-13",{"date":1097,"close":444},"2026-07-14",{"date":1099,"close":1100},"2026-07-15",28.229999542236328,{"date":1102,"close":581},"2026-07-16",{"date":1104,"close":247},"2026-07-17",{"date":1106,"close":430},"2026-07-20",{"date":1108,"close":353},"2026-07-21",{"date":1110,"close":1111},"2026-07-22",28.079999923706055,{"date":1113,"close":405},"2026-07-23",{"date":1115,"close":533},"2026-07-24",{"date":1117,"close":480},"2026-07-27",{"date":46,"close":350},{"date":1120,"close":229},"2026-07-29",{"date":1122,"close":437},"2026-07-30",{"date":1124,"close":1111},"2026-07-31",{"date":1126,"close":530},"2026-08-03",{"date":1128,"close":229},"2026-08-04",{"date":1130,"close":437},"2026-08-05",{"date":1132,"close":533},"2026-08-06",{"date":1134,"close":353},"2026-08-07",{"date":1136,"close":561},"2026-08-10",{"date":1138,"close":1139},"2026-08-11",28.06999969482422,{"date":1141,"close":402},"2026-08-12",{"date":1143,"close":444},"2026-08-13",{"date":37,"close":353},{"date":1146,"close":1147},"2026-08-17",28.100000381469727,{"date":1149,"close":480},"2026-08-18",{"date":1151,"close":350},"2026-08-19",{"date":1153,"close":480},"2026-08-20",{"date":1155,"close":1139},"2026-08-21",{"date":1157,"close":1147},"2026-08-24",{"date":1159,"close":1051},"2026-08-25",{"date":1161,"close":1162},"2026-08-26",28.149999618530273,{"date":1164,"close":437},"2026-08-27",{"date":1166,"close":561},"2026-08-28",{"date":1168,"close":558},"2026-08-31",{"date":1170,"close":466},"2026-09-01",{"date":1172,"close":449},"2026-09-02",{"date":1174,"close":341},"2026-09-03",{"date":1176,"close":1177},"2026-09-04",27.899999618530273,{"count":1179,"fetchedAt":1180,"source":1181},1,"2026-09-05T20:49:20.645Z","sqlite",null,{"data":1184,"meta":1186},{"value":1182,"quality":1185,"closeDate":1182,"ageDays":1182,"sharesAsOf":1182},"unknown",{"count":1179,"fetchedAt":1187,"source":1181},"2026-09-05T21:00:20.155Z",{"data":1189,"meta":1190},{"ticker":45,"ceo":1182,"industry":1182,"fullTimeEmployees":1182,"ipoDate":1182,"country":1182,"state":1182,"city":1182,"website":1182,"exchangeShort":1182,"marketCap":1182,"beta":1182,"range52w":1182,"fetchedAt":1182},{"count":1179,"fetchedAt":1187,"source":1181},{"data":1192,"meta":1194},{"ticker":45,"points":1193},[],{"count":1179,"fetchedAt":1187,"source":1181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1196},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020130]