[{"data":1,"prerenderedAt":1134},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPWR":25,"$f7MYFQbYgxk8_Jr0ru5gagngsBWHAPntjs1IWCnKrMDE":26,"ticker-mcap-SPWR":72,"ticker-profile-SPWR":80,"ticker-earnings-SPWR":95,"ticker-congress-SPWR":99,"i-lucide:download":1132},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":68},{"identity":28,"transactions":33,"sectorSlug":47,"relatedTickers":48,"landing":67},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1838987","SunPower Inc.","Construction","SPWR",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T00:00:00.000Z","0001213900-26-077581-0","4","Kowalczuk Tom","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2143661\u002F000121390026077581\u002F0001213900-26-077581-index.htm",1000000,"A","2026-06-30","Stock award","non-discretionary","construction",[49,52,55,58,61,64],{"ticker":50,"issuerName":51},"IESC","IES Holdings, Inc.",{"ticker":53,"issuerName":54},"AGX","ARGAN INC",{"ticker":56,"issuerName":57},"DHI","HORTON D R INC \u002FDE\u002F",{"ticker":59,"issuerName":60},"TPC","TUTOR PERINI CORP",{"ticker":62,"issuerName":63},"FIX","COMFORT SYSTEMS USA INC",{"ticker":65,"issuerName":66},"PWR","QUANTA SERVICES, INC.",[],{"count":69,"fetchedAt":70,"source":71},1,"2026-09-05T20:15:30.535Z","sqlite",{"data":73,"meta":78},{"value":74,"quality":75,"closeDate":76,"ageDays":69,"sharesAsOf":77},52666914.53279507,"fresh","2026-09-04","2026-05-14",{"count":69,"fetchedAt":79,"source":71},"2026-09-05T20:15:30.536Z",{"data":81,"meta":93},{"ticker":32,"ceo":82,"industry":83,"fullTimeEmployees":84,"ipoDate":85,"country":86,"state":87,"city":88,"website":89,"exchangeShort":25,"marketCap":25,"beta":90,"range52w":91,"fetchedAt":92},"Thurman John Rodgers","Solar",785,"2005-11-17","US","UT","Fremont","https:\u002F\u002Fus.sunpower.com",0.646,"0.262-2.27","2026-08-01T18:06:53.443Z",{"count":69,"fetchedAt":94,"source":71},"2026-09-05T20:15:30.537Z",{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":69,"fetchedAt":94,"source":71},{"data":100,"meta":1130},{"congressTrades":101,"insiderTrades":130,"priceHistory":132,"ticker":32},[102,120],{"amountLabel":103,"amountMax":104,"amountMid":105,"amountMin":106,"assetDescription":107,"assetType":108,"chamber":109,"district":110,"disclosureDate":111,"filingId":112,"ingestedAt":113,"memberName":114,"memberSlug":115,"owner":116,"party":40,"sourceLink":117,"ticker":32,"transactionDate":118,"type":119},"$1,001 - $15,000",15000,8001,1001,"SunPower Corp","Stock","house","NY10","2023-02-24","daniel-goldman|SPWR|2023-01-31|Sale|$1,001 - $15,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022407.pdf","2023-01-31","Sale",{"amountLabel":103,"amountMax":104,"amountMid":105,"amountMin":106,"assetDescription":121,"assetType":108,"chamber":109,"district":122,"disclosureDate":123,"filingId":124,"ingestedAt":125,"memberName":126,"memberSlug":127,"owner":116,"party":40,"sourceLink":128,"ticker":32,"transactionDate":129,"type":116},"Sunpower Corporation Common","KS03","2022-06-30","sharice-davids|SPWR|2022-06-21|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:24:57.325Z","Sharice Davids","sharice-davids","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219054.pdf","2022-06-21",[131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},[133,136,139,142,145,148,151,154,156,159,162,164,167,170,172,175,178,181,184,187,190,193,196,199,202,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,352,355,358,360,362,364,367,369,372,374,376,379,382,385,388,391,394,397,400,402,405,408,411,414,416,419,421,423,426,429,432,435,438,441,443,446,448,451,453,456,459,462,464,466,469,472,475,478,480,482,484,486,489,492,494,497,500,502,504,506,509,511,514,516,519,521,524,526,528,530,532,535,537,540,542,545,547,549,552,555,557,560,562,565,568,570,572,575,578,581,584,586,589,591,594,596,599,601,603,606,608,611,614,617,619,621,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,691,693,695,697,699,701,703,705,707,709,711,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,745,747,749,751,753,755,757,759,761,763,765,767,769,771,774,776,778,780,782,784,786,788,790,792,794,796,799,802,805,807,809,812,814,816,819,822,824,826,829,831,833,835,837,840,842,844,846,848,851,854,856,859,861,863,865,867,869,871,873,876,879,882,885,888,891,894,897,899,902,905,908,911,913,916,919,921,923,925,927,929,932,934,936,938,940,942,944,946,948,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128],{"date":134,"close":135},"2023-01-06",10.109999656677246,{"date":137,"close":138},"2023-01-13",10.130000114440918,{"date":140,"close":141},"2023-01-20",10.149999618530273,{"date":143,"close":144},"2023-01-27",10.170000076293945,{"date":146,"close":147},"2023-02-03",10.15999984741211,{"date":149,"close":150},"2023-02-10",10.175000190734863,{"date":152,"close":153},"2023-02-17",10.199999809265137,{"date":111,"close":155},10.1850004196167,{"date":157,"close":158},"2023-03-03",10.260000228881836,{"date":160,"close":161},"2023-03-10",10.279999732971191,{"date":163,"close":161},"2023-03-17",{"date":165,"close":166},"2023-03-24",10.300000190734863,{"date":168,"close":169},"2023-03-31",10.3149995803833,{"date":171,"close":166},"2023-04-06",{"date":173,"close":174},"2023-04-14",10.329999923706055,{"date":176,"close":177},"2023-04-21",10.350000381469727,{"date":179,"close":180},"2023-04-28",10.430000305175781,{"date":182,"close":183},"2023-05-05",10.404999732971191,{"date":185,"close":186},"2023-05-12",10.420000076293945,{"date":188,"close":189},"2023-05-19",10.449999809265137,{"date":191,"close":192},"2023-05-26",10.470000267028809,{"date":194,"close":195},"2023-06-02",10.489999771118164,{"date":197,"close":198},"2023-06-09",10.529999732971191,{"date":200,"close":201},"2023-06-16",10.520000457763672,{"date":203,"close":198},"2023-06-23",{"date":205,"close":206},"2023-06-30",10.600000381469727,{"date":208,"close":209},"2023-07-07",10.3100004196167,{"date":211,"close":212},"2023-07-14",7.659999847412109,{"date":214,"close":215},"2023-07-21",5,{"date":217,"close":218},"2023-07-28",3.6500000953674316,{"date":220,"close":221},"2023-08-04",3.0299999713897705,{"date":223,"close":224},"2023-08-11",2.690000057220459,{"date":226,"close":227},"2023-08-18",2.490000009536743,{"date":229,"close":230},"2023-08-25",2.390000104904175,{"date":232,"close":233},"2023-09-01",2.2200000286102295,{"date":235,"close":236},"2023-09-08",2.2899999618530273,{"date":238,"close":239},"2023-09-15",2.809999942779541,{"date":241,"close":242},"2023-09-22",2.299999952316284,{"date":244,"close":245},"2023-09-29",2.059999942779541,{"date":247,"close":248},"2023-10-06",1.7400000095367432,{"date":250,"close":251},"2023-10-13",1.3700000047683716,{"date":253,"close":254},"2023-10-20",1.1699999570846558,{"date":256,"close":257},"2023-10-27",1.0800000429153442,{"date":259,"close":260},"2023-11-03",1.2400000095367432,{"date":262,"close":263},"2023-11-10",0.9819999933242798,{"date":265,"close":266},"2023-11-17",1.309999942779541,{"date":268,"close":269},"2023-11-24",1.3899999856948853,{"date":271,"close":272},"2023-12-01",1.1399999856948853,{"date":274,"close":275},"2023-12-08",1.2999999523162842,{"date":277,"close":278},"2023-12-15",1.5,{"date":280,"close":281},"2023-12-22",1.6200000047683716,{"date":283,"close":284},"2023-12-29",1.6050000190734863,{"date":286,"close":287},"2024-01-05",1.4700000286102295,{"date":289,"close":290},"2024-01-12",1.2599999904632568,{"date":292,"close":293},"2024-01-19",1.149999976158142,{"date":295,"close":296},"2024-01-26",1.2710000276565552,{"date":298,"close":299},"2024-02-02",1.409999966621399,{"date":301,"close":302},"2024-02-09",1.340000033378601,{"date":304,"close":305},"2024-02-16",1.1799999475479126,{"date":307,"close":308},"2024-02-23",1.1200000047683716,{"date":310,"close":311},"2024-03-01",1.0399999618530273,{"date":313,"close":314},"2024-03-08",0.9900000095367432,{"date":316,"close":317},"2024-03-15",0.5870000123977661,{"date":319,"close":320},"2024-03-22",0.6309999823570251,{"date":322,"close":323},"2024-03-28",0.6010000109672546,{"date":325,"close":326},"2024-04-05",0.5370000004768372,{"date":328,"close":329},"2024-04-12",0.5199999809265137,{"date":331,"close":332},"2024-04-19",0.44999998807907104,{"date":334,"close":335},"2024-04-26",0.38100001215934753,{"date":337,"close":338},"2024-05-03",0.925000011920929,{"date":340,"close":341},"2024-05-10",0.5889999866485596,{"date":343,"close":290},"2024-05-17",{"date":345,"close":346},"2024-05-24",1.590000033378601,{"date":348,"close":349},"2024-05-31",1.75,{"date":351,"close":287},"2024-06-07",{"date":353,"close":354},"2024-06-14",1.4299999475479126,{"date":356,"close":357},"2024-06-21",1.4199999570846558,{"date":359,"close":308},"2024-06-28",{"date":361,"close":354},"2024-07-05",{"date":363,"close":349},"2024-07-12",{"date":365,"close":366},"2024-07-19",1.4500000476837158,{"date":368,"close":357},"2024-07-26",{"date":370,"close":371},"2024-08-02",1.2000000476837158,{"date":373,"close":287},"2024-08-09",{"date":375,"close":281},"2024-08-16",{"date":377,"close":378},"2024-08-23",1.8799999952316284,{"date":380,"close":381},"2024-08-30",1.840000033378601,{"date":383,"close":384},"2024-09-06",1.7100000381469727,{"date":386,"close":387},"2024-09-13",2.0899999141693115,{"date":389,"close":390},"2024-09-20",2.880000114440918,{"date":392,"close":393},"2024-09-27",2.930000066757202,{"date":395,"close":396},"2024-10-04",2.740000009536743,{"date":398,"close":399},"2024-10-11",2.3399999141693115,{"date":401,"close":399},"2024-10-18",{"date":403,"close":404},"2024-10-25",2.259999990463257,{"date":406,"close":407},"2024-11-01",2.140000104904175,{"date":409,"close":410},"2024-11-08",1.940000057220459,{"date":412,"close":413},"2024-11-15",1.9600000381469727,{"date":415,"close":410},"2024-11-22",{"date":417,"close":418},"2024-11-29",2.009999990463257,{"date":420,"close":349},"2024-12-06",{"date":422,"close":384},"2024-12-13",{"date":424,"close":425},"2024-12-20",1.5399999618530273,{"date":427,"close":428},"2024-12-27",1.809999942779541,{"date":430,"close":431},"2025-01-03",1.8700000047683716,{"date":433,"close":434},"2025-01-10",1.7200000286102295,{"date":436,"close":437},"2025-01-17",1.6100000143051147,{"date":439,"close":440},"2025-01-24",1.8300000429153442,{"date":442,"close":440},"2025-01-31",{"date":444,"close":445},"2025-02-07",1.6699999570846558,{"date":447,"close":445},"2025-02-14",{"date":449,"close":450},"2025-02-21",1.649999976158142,{"date":452,"close":287},"2025-02-28",{"date":454,"close":455},"2025-03-07",1.3799999952316284,{"date":457,"close":458},"2025-03-14",1.5299999713897705,{"date":460,"close":461},"2025-03-21",1.4900000095367432,{"date":463,"close":425},"2025-03-28",{"date":465,"close":251},"2025-04-04",{"date":467,"close":468},"2025-04-11",1.434999942779541,{"date":470,"close":471},"2025-04-17",1.9500000476837158,{"date":473,"close":474},"2025-04-25",1.9800000190734863,{"date":476,"close":477},"2025-05-02",1.8899999856948853,{"date":479,"close":428},"2025-05-09",{"date":481,"close":378},"2025-05-16",{"date":483,"close":455},"2025-05-23",{"date":485,"close":269},"2025-05-30",{"date":487,"close":488},"2025-06-06",1.9700000286102295,{"date":490,"close":491},"2025-06-13",1.9199999570846558,{"date":493,"close":434},"2025-06-20",{"date":495,"close":496},"2025-06-27",1.7300000190734863,{"date":498,"close":499},"2025-07-03",2.049999952316284,{"date":501,"close":445},"2025-07-11",{"date":503,"close":349},"2025-07-18",{"date":505,"close":248},"2025-07-25",{"date":507,"close":508},"2025-08-01",1.4800000190734863,{"date":510,"close":354},"2025-08-08",{"date":512,"close":513},"2025-08-15",1.659999966621399,{"date":515,"close":450},"2025-08-22",{"date":517,"close":518},"2025-08-29",1.5099999904632568,{"date":520,"close":461},"2025-09-03",{"date":522,"close":523},"2025-09-04",1.5199999809265137,{"date":525,"close":278},"2025-09-05",{"date":527,"close":278},"2025-09-08",{"date":529,"close":508},"2025-09-09",{"date":531,"close":278},"2025-09-10",{"date":533,"close":534},"2025-09-11",1.5499999523162842,{"date":536,"close":425},"2025-09-12",{"date":538,"close":539},"2025-09-15",1.5700000524520874,{"date":541,"close":539},"2025-09-16",{"date":543,"close":544},"2025-09-17",1.5800000429153442,{"date":546,"close":450},"2025-09-18",{"date":548,"close":544},"2025-09-19",{"date":550,"close":551},"2025-09-22",1.7699999809265137,{"date":553,"close":554},"2025-09-23",1.690000057220459,{"date":556,"close":384},"2025-09-24",{"date":558,"close":559},"2025-09-25",1.6299999952316284,{"date":561,"close":551},"2025-09-26",{"date":563,"close":564},"2025-09-29",1.7799999713897705,{"date":566,"close":567},"2025-09-30",1.7599999904632568,{"date":569,"close":440},"2025-10-01",{"date":571,"close":471},"2025-10-02",{"date":573,"close":574},"2025-10-03",1.9900000095367432,{"date":576,"close":577},"2025-10-06",1.9299999475479126,{"date":579,"close":580},"2025-10-07",1.8600000143051147,{"date":582,"close":583},"2025-10-08",1.7899999618530273,{"date":585,"close":349},"2025-10-09",{"date":587,"close":588},"2025-10-10",1.600000023841858,{"date":590,"close":513},"2025-10-13",{"date":592,"close":593},"2025-10-14",1.6799999475479126,{"date":595,"close":474},"2025-10-15",{"date":597,"close":598},"2025-10-16",1.850000023841858,{"date":600,"close":593},"2025-10-17",{"date":602,"close":349},"2025-10-20",{"date":604,"close":605},"2025-10-21",2,{"date":607,"close":477},"2025-10-22",{"date":609,"close":610},"2025-10-23",2.0999999046325684,{"date":612,"close":613},"2025-10-24",2.109999895095825,{"date":615,"close":616},"2025-10-27",2.0399999618530273,{"date":618,"close":410},"2025-10-28",{"date":620,"close":477},"2025-10-29",{"date":622,"close":623},"2025-10-30",1.7999999523162842,{"date":625,"close":623},"2025-10-31",{"date":627,"close":349},"2025-11-03",{"date":629,"close":281},"2025-11-04",{"date":631,"close":496},"2025-11-05",{"date":633,"close":544},"2025-11-06",{"date":635,"close":559},"2025-11-07",{"date":637,"close":554},"2025-11-10",{"date":639,"close":440},"2025-11-11",{"date":641,"close":434},"2025-11-12",{"date":643,"close":588},"2025-11-13",{"date":645,"close":281},"2025-11-14",{"date":647,"close":539},"2025-11-17",{"date":649,"close":544},"2025-11-18",{"date":651,"close":458},"2025-11-19",{"date":653,"close":461},"2025-11-20",{"date":655,"close":437},"2025-11-21",{"date":657,"close":554},"2025-11-24",{"date":659,"close":513},"2025-11-25",{"date":661,"close":593},"2025-11-26",{"date":663,"close":496},"2025-11-28",{"date":665,"close":346},"2025-12-01",{"date":667,"close":458},"2025-12-02",{"date":669,"close":544},"2025-12-03",{"date":671,"close":437},"2025-12-04",{"date":673,"close":588},"2025-12-05",{"date":675,"close":539},"2025-12-08",{"date":677,"close":281},"2025-12-09",{"date":679,"close":513},"2025-12-10",{"date":681,"close":593},"2025-12-11",{"date":683,"close":346},"2025-12-12",{"date":685,"close":281},"2025-12-15",{"date":687,"close":593},"2025-12-16",{"date":689,"close":690},"2025-12-17",1.7000000476837158,{"date":692,"close":248},"2025-12-18",{"date":694,"close":248},"2025-12-19",{"date":696,"close":384},"2025-12-22",{"date":698,"close":554},"2025-12-23",{"date":700,"close":690},"2025-12-24",{"date":702,"close":281},"2025-12-26",{"date":704,"close":437},"2025-12-29",{"date":706,"close":425},"2025-12-30",{"date":708,"close":539},"2025-12-31",{"date":710,"close":450},"2026-01-02",{"date":712,"close":713},"2026-01-05",1.6399999856948853,{"date":715,"close":559},"2026-01-06",{"date":717,"close":559},"2026-01-07",{"date":719,"close":713},"2026-01-08",{"date":721,"close":559},"2026-01-09",{"date":723,"close":281},"2026-01-12",{"date":725,"close":539},"2026-01-13",{"date":727,"close":544},"2026-01-14",{"date":729,"close":554},"2026-01-15",{"date":731,"close":496},"2026-01-16",{"date":733,"close":690},"2026-01-20",{"date":735,"close":428},"2026-01-21",{"date":737,"close":474},"2026-01-22",{"date":739,"close":616},"2026-01-23",{"date":741,"close":474},"2026-01-26",{"date":743,"close":744},"2026-01-27",1.899999976158142,{"date":746,"close":598},"2026-01-28",{"date":748,"close":623},"2026-01-29",{"date":750,"close":434},"2026-01-30",{"date":752,"close":593},"2026-02-02",{"date":754,"close":346},"2026-02-03",{"date":756,"close":346},"2026-02-04",{"date":758,"close":458},"2026-02-05",{"date":760,"close":559},"2026-02-06",{"date":762,"close":593},"2026-02-09",{"date":764,"close":437},"2026-02-10",{"date":766,"close":346},"2026-02-11",{"date":768,"close":523},"2026-02-12",{"date":770,"close":458},"2026-02-13",{"date":772,"close":773},"2026-02-17",1.559999942779541,{"date":775,"close":534},"2026-02-18",{"date":777,"close":425},"2026-02-19",{"date":779,"close":508},"2026-02-20",{"date":781,"close":366},"2026-02-23",{"date":783,"close":366},"2026-02-24",{"date":785,"close":299},"2026-02-25",{"date":787,"close":299},"2026-02-26",{"date":789,"close":275},"2026-02-27",{"date":791,"close":266},"2026-03-02",{"date":793,"close":290},"2026-03-03",{"date":795,"close":266},"2026-03-04",{"date":797,"close":798},"2026-03-05",1.2899999618530273,{"date":800,"close":801},"2026-03-06",1.2300000190734863,{"date":803,"close":804},"2026-03-09",1.2699999809265137,{"date":806,"close":266},"2026-03-10",{"date":808,"close":269},"2026-03-11",{"date":810,"close":811},"2026-03-12",1.2799999713897705,{"date":813,"close":275},"2026-03-13",{"date":815,"close":804},"2026-03-16",{"date":817,"close":818},"2026-03-17",1.25,{"date":820,"close":821},"2026-03-18",1.190000057220459,{"date":823,"close":821},"2026-03-19",{"date":825,"close":305},"2026-03-20",{"date":827,"close":828},"2026-03-23",1.2100000381469727,{"date":830,"close":260},"2026-03-24",{"date":832,"close":811},"2026-03-25",{"date":834,"close":275},"2026-03-26",{"date":836,"close":818},"2026-03-27",{"date":838,"close":839},"2026-03-30",1.2200000286102295,{"date":841,"close":804},"2026-03-31",{"date":843,"close":811},"2026-04-01",{"date":845,"close":818},"2026-04-02",{"date":847,"close":821},"2026-04-06",{"date":849,"close":850},"2026-04-07",1.1100000143051147,{"date":852,"close":853},"2026-04-08",1.1299999952316284,{"date":855,"close":308},"2026-04-09",{"date":857,"close":858},"2026-04-10",1.159999966621399,{"date":860,"close":371},"2026-04-13",{"date":862,"close":801},"2026-04-14",{"date":864,"close":828},"2026-04-15",{"date":866,"close":371},"2026-04-16",{"date":868,"close":305},"2026-04-17",{"date":870,"close":839},"2026-04-20",{"date":872,"close":853},"2026-04-21",{"date":874,"close":875},"2026-04-22",1.0149999856948853,{"date":877,"close":878},"2026-04-23",0.9800000190734863,{"date":880,"close":881},"2026-04-24",0.9760000109672546,{"date":883,"close":884},"2026-04-27",0.9039999842643738,{"date":886,"close":887},"2026-04-28",0.8970000147819519,{"date":889,"close":890},"2026-04-29",0.8299999833106995,{"date":892,"close":893},"2026-04-30",0.828000009059906,{"date":895,"close":896},"2026-05-01",0.9160000085830688,{"date":898,"close":311},"2026-05-04",{"date":900,"close":901},"2026-05-05",1.0499999523162842,{"date":903,"close":904},"2026-05-06",1.0299999713897705,{"date":906,"close":907},"2026-05-07",1.0199999809265137,{"date":909,"close":910},"2026-05-08",1.090000033378601,{"date":912,"close":272},"2026-05-11",{"date":914,"close":915},"2026-05-12",0.9700000286102295,{"date":917,"close":918},"2026-05-13",1.059999942779541,{"date":77,"close":920},1.0099999904632568,{"date":922,"close":907},"2026-05-15",{"date":924,"close":904},"2026-05-18",{"date":926,"close":907},"2026-05-19",{"date":928,"close":901},"2026-05-20",{"date":930,"close":931},"2026-05-21",1.0700000524520874,{"date":933,"close":308},"2026-05-22",{"date":935,"close":853},"2026-05-26",{"date":937,"close":931},"2026-05-27",{"date":939,"close":904},"2026-05-28",{"date":941,"close":918},"2026-05-29",{"date":943,"close":904},"2026-06-01",{"date":945,"close":878},"2026-06-02",{"date":947,"close":901},"2026-06-03",{"date":949,"close":910},"2026-06-04",{"date":951,"close":952},"2026-06-05",0.9509999752044678,{"date":954,"close":955},"2026-06-08",0.8999999761581421,{"date":957,"close":958},"2026-06-09",0.7990000247955322,{"date":960,"close":961},"2026-06-10",0.7900000214576721,{"date":963,"close":964},"2026-06-11",0.8610000014305115,{"date":966,"close":967},"2026-06-12",0.8059999942779541,{"date":969,"close":970},"2026-06-15",0.781000018119812,{"date":972,"close":973},"2026-06-16",0.7590000033378601,{"date":975,"close":976},"2026-06-17",0.7490000128746033,{"date":978,"close":979},"2026-06-18",0.7799999713897705,{"date":981,"close":982},"2026-06-22",0.6940000057220459,{"date":984,"close":985},"2026-06-23",0.6299999952316284,{"date":987,"close":988},"2026-06-24",0.6240000128746033,{"date":990,"close":991},"2026-06-25",0.625,{"date":993,"close":985},"2026-06-26",{"date":995,"close":996},"2026-06-29",0.6399999856948853,{"date":44,"close":998},0.6869999766349792,{"date":1000,"close":1001},"2026-07-01",0.6620000004768372,{"date":1003,"close":320},"2026-07-02",{"date":1005,"close":1006},"2026-07-06",0.6000000238418579,{"date":1008,"close":1009},"2026-07-07",0.5929999947547913,{"date":1011,"close":1012},"2026-07-08",0.6539999842643738,{"date":1014,"close":1015},"2026-07-09",0.6499999761581421,{"date":1017,"close":1018},"2026-07-10",0.640999972820282,{"date":1020,"close":1021},"2026-07-13",0.6489999890327454,{"date":1023,"close":320},"2026-07-14",{"date":1025,"close":985},"2026-07-15",{"date":1027,"close":1028},"2026-07-16",0.6069999933242798,{"date":1030,"close":1031},"2026-07-17",0.6029999852180481,{"date":1033,"close":1034},"2026-07-20",0.6062999963760376,{"date":1036,"close":1037},"2026-07-21",0.6600000262260437,{"date":1039,"close":1040},"2026-07-22",0.5835000276565552,{"date":1042,"close":1043},"2026-07-23",0.5,{"date":1045,"close":1046},"2026-07-27",0.48330000042915344,{"date":1048,"close":1049},"2026-07-28",0.28999999165534973,{"date":1051,"close":1052},"2026-07-29",0.3019999861717224,{"date":1054,"close":1055},"2026-07-30",0.3190000057220459,{"date":1057,"close":1058},"2026-07-31",0.3009999990463257,{"date":1060,"close":1061},"2026-08-03",0.30300000309944153,{"date":1063,"close":1064},"2026-08-04",0.29899999499320984,{"date":1066,"close":1067},"2026-08-05",0.2680000066757202,{"date":1069,"close":1070},"2026-08-06",0.24199999868869781,{"date":1072,"close":1067},"2026-08-07",{"date":1074,"close":1075},"2026-08-10",0.24650000035762787,{"date":1077,"close":1078},"2026-08-11",0.23899999260902405,{"date":1080,"close":1081},"2026-08-12",0.23100000619888306,{"date":1083,"close":1070},"2026-08-13",{"date":1085,"close":1086},"2026-08-14",0.22100000083446503,{"date":1088,"close":1089},"2026-08-17",0.21799999475479126,{"date":1091,"close":1092},"2026-08-18",0.22529999911785126,{"date":1094,"close":1095},"2026-08-19",0.25,{"date":1097,"close":1098},"2026-08-20",0.2540000081062317,{"date":1100,"close":1101},"2026-08-21",0.30000001192092896,{"date":1103,"close":1104},"2026-08-24",0.2856999933719635,{"date":1106,"close":1107},"2026-08-25",0.2939999997615814,{"date":1109,"close":1110},"2026-08-26",0.2994000017642975,{"date":1112,"close":1113},"2026-08-27",0.29600000381469727,{"date":1115,"close":1116},"2026-08-28",0.2930000126361847,{"date":1118,"close":1119},"2026-08-31",0.2800000011920929,{"date":1121,"close":1122},"2026-09-01",0.2619999945163727,{"date":1124,"close":1098},"2026-09-02",{"date":1126,"close":1127},"2026-09-03",0.4020000100135803,{"date":76,"close":1129},0.36000001430511475,{"count":69,"fetchedAt":1131,"source":71},"2026-09-05T20:15:30.540Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1133},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639330517]