[{"data":1,"prerenderedAt":1504},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SPYG":25,"ticker-reddit-SPYG":1489,"ticker-mcap-SPYG":1490,"ticker-profile-SPYG":1495,"ticker-earnings-SPYG":1498,"i-lucide:download":1502},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1485},{"congressTrades":27,"insiderTrades":123,"priceHistory":124,"ticker":45},[28,48,53,60,62,67,72,78,83,90,96,102,108],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"SPDR Portfolio S&P 500 Growth ETF","ETF","house","TN03","2026-08-14","charles-j-chuck-fleischmann|SPYG|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-08-14T18:13:32.190Z","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116290.pdf","SPYG","2026-07-28","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"chuck-fleischmann|SPYG|2026-07-28|Sale|$1,001 - $15,000|Joint|ETF","2026-09-05T19:14:02.536Z","Chuck Fleischmann","chuck-fleischmann",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":54,"filingId":55,"ingestedAt":56,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":57,"ticker":45,"transactionDate":58,"type":59},"2026-05-13","charles-j-chuck-fleischmann|SPYG|2026-04-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-05-13T18:29:32.804Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115821.pdf","2026-04-28","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":54,"filingId":61,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":57,"ticker":45,"transactionDate":58,"type":59},"chuck-fleischmann|SPYG|2026-04-28|Purchase|$1,001 - $15,000|Joint|ETF",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":63,"filingId":64,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":65,"ticker":45,"transactionDate":66,"type":59},"2025-11-20","chuck-fleischmann|SPYG|2025-10-21|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8221237.pdf","2025-10-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":68,"filingId":69,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":70,"ticker":45,"transactionDate":71,"type":59},"2025-08-19","chuck-fleischmann|SPYG|2025-07-17|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115616.pdf","2025-07-17",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":73,"filingId":74,"ingestedAt":75,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":76,"ticker":45,"transactionDate":77,"type":59},"2025-02-14","chuck-fleischmann|SPYG|2025-01-28|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:20:16.995Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220753.pdf","2025-01-28",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":79,"filingId":80,"ingestedAt":75,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":81,"ticker":45,"transactionDate":82,"type":59},"2024-02-09","chuck-fleischmann|SPYG|2024-01-26|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220147.pdf","2024-01-26",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":84,"assetType":34,"chamber":35,"district":36,"disclosureDate":85,"filingId":86,"ingestedAt":75,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":87,"ticker":45,"transactionDate":88,"type":89},"SPDR Ser TR S&P 500 Growth E","2022-11-14","chuck-fleischmann|SPYG|2022-10-19|Sale (Full)|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219277.pdf","2022-10-19","Other",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":91,"assetType":34,"chamber":35,"district":36,"disclosureDate":92,"filingId":93,"ingestedAt":75,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":94,"ticker":45,"transactionDate":95,"type":59},"SPDR SER TR S&P 500 Growth ETF","2022-05-16","chuck-fleischmann|SPYG|2022-04-25|Purchase|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218753.pdf","2022-04-25",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":97,"assetType":34,"chamber":35,"district":36,"disclosureDate":98,"filingId":99,"ingestedAt":75,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":100,"ticker":45,"transactionDate":101,"type":89},"SPDR Ser Tr S&P 500 Growth ETF","2022-02-11","chuck-fleischmann|SPYG|2022-01-24|Sale (Full)|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218565.pdf","2022-01-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":103,"assetType":34,"chamber":35,"district":36,"disclosureDate":104,"filingId":105,"ingestedAt":75,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":106,"ticker":45,"transactionDate":107,"type":89},"SPDR SER TR S&P 500 Growth E","2021-05-12","chuck-fleischmann|SPYG|2021-04-22|Sale (Full)|$1,001 - $15,000|Joint|ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F8218027.pdf","2021-04-22",{"amountLabel":109,"amountMax":110,"amountMid":111,"amountMin":112,"assetDescription":113,"assetType":34,"chamber":35,"district":114,"disclosureDate":115,"filingId":116,"ingestedAt":117,"memberName":118,"memberSlug":119,"owner":89,"party":120,"sourceLink":121,"ticker":45,"transactionDate":122,"type":59},"$100,001 - $250,000",250000,175001,100001,"SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF","NJ11","2020-04-05","mikie-sherrill|SPYG|2020-02-21|Purchase|$100,001 - $250,000||ETF","2026-09-05T19:28:21.080Z","Mikie Sherrill","mikie-sherrill","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016323.pdf","2020-02-21",[],[125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1104,1107,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482],{"date":126,"close":127},"2021-09-10",67.36000061035156,{"date":129,"close":130},"2021-09-17",66.86000061035156,{"date":132,"close":133},"2021-09-24",66.94999694824219,{"date":135,"close":136},"2021-10-01",64.69000244140625,{"date":138,"close":139},"2021-10-08",65.01000213623047,{"date":141,"close":142},"2021-10-15",66.55000305175781,{"date":144,"close":145},"2021-10-22",67.75,{"date":147,"close":148},"2021-10-29",69.83999633789062,{"date":150,"close":151},"2021-11-05",71.5,{"date":153,"close":154},"2021-11-12",71.2300033569336,{"date":156,"close":157},"2021-11-19",72.76000213623047,{"date":159,"close":160},"2021-11-26",70.61000061035156,{"date":162,"close":163},"2021-12-03",69.5,{"date":165,"close":166},"2021-12-10",72.51000213623047,{"date":168,"close":169},"2021-12-17",70.33000183105469,{"date":171,"close":172},"2021-12-23",72.22000122070312,{"date":174,"close":175},"2021-12-31",72.47000122070312,{"date":177,"close":178},"2022-01-07",69.22000122070312,{"date":180,"close":181},"2022-01-14",68.76000213623047,{"date":183,"close":184},"2022-01-21",63.88999938964844,{"date":186,"close":187},"2022-01-28",64.66999816894531,{"date":189,"close":190},"2022-02-04",65.94000244140625,{"date":98,"close":192},63.869998931884766,{"date":194,"close":195},"2022-02-18",62.7400016784668,{"date":197,"close":198},"2022-02-25",63.380001068115234,{"date":200,"close":201},"2022-03-04",62.040000915527344,{"date":203,"close":204},"2022-03-11",60.04999923706055,{"date":206,"close":207},"2022-03-18",64.9000015258789,{"date":209,"close":210},"2022-03-25",66.08999633789062,{"date":212,"close":213},"2022-04-01",66.25,{"date":215,"close":216},"2022-04-08",64.48999786376953,{"date":218,"close":219},"2022-04-14",62.20000076293945,{"date":221,"close":222},"2022-04-22",59.939998626708984,{"date":224,"close":225},"2022-04-29",57.849998474121094,{"date":227,"close":228},"2022-05-06",57.34000015258789,{"date":230,"close":231},"2022-05-13",55.59000015258789,{"date":233,"close":234},"2022-05-20",53.400001525878906,{"date":236,"close":237},"2022-05-27",57.310001373291016,{"date":239,"close":240},"2022-06-03",56.7400016784668,{"date":242,"close":243},"2022-06-10",53.470001220703125,{"date":245,"close":246},"2022-06-17",50.84000015258789,{"date":248,"close":249},"2022-06-24",54.720001220703125,{"date":251,"close":252},"2022-07-01",52.650001525878906,{"date":254,"close":255},"2022-07-08",54.88999938964844,{"date":257,"close":258},"2022-07-15",54.11000061035156,{"date":260,"close":261},"2022-07-22",55.9900016784668,{"date":263,"close":264},"2022-07-29",58.95000076293945,{"date":266,"close":267},"2022-08-05",59.63999938964844,{"date":269,"close":270},"2022-08-12",61.52000045776367,{"date":272,"close":273},"2022-08-19",60.36000061035156,{"date":275,"close":276},"2022-08-26",57.43000030517578,{"date":278,"close":279},"2022-09-02",55.20000076293945,{"date":281,"close":282},"2022-09-09",57.5099983215332,{"date":284,"close":285},"2022-09-16",54.189998626708984,{"date":287,"close":288},"2022-09-23",51.66999816894531,{"date":290,"close":291},"2022-09-30",50.099998474121094,{"date":293,"close":294},"2022-10-07",50.58000183105469,{"date":296,"close":297},"2022-10-14",49.13999938964844,{"date":299,"close":300},"2022-10-21",51.810001373291016,{"date":302,"close":303},"2022-10-28",52.880001068115234,{"date":305,"close":306},"2022-11-04",49.88999938964844,{"date":308,"close":309},"2022-11-11",54.04999923706055,{"date":311,"close":312},"2022-11-18",53.38999938964844,{"date":314,"close":315},"2022-11-25",53.970001220703125,{"date":317,"close":318},"2022-12-02",54.90999984741211,{"date":320,"close":321},"2022-12-09",52.81999969482422,{"date":323,"close":324},"2022-12-16",51.38999938964844,{"date":326,"close":327},"2022-12-23",50.900001525878906,{"date":329,"close":330},"2022-12-30",50.66999816894531,{"date":332,"close":333},"2023-01-06",50.70000076293945,{"date":335,"close":336},"2023-01-13",52.11000061035156,{"date":338,"close":339},"2023-01-20",52.15999984741211,{"date":341,"close":342},"2023-01-27",53.59000015258789,{"date":344,"close":345},"2023-02-03",54.38999938964844,{"date":347,"close":348},"2023-02-10",54.06999969482422,{"date":350,"close":351},"2023-02-17",53.779998779296875,{"date":353,"close":354},"2023-02-24",52.459999084472656,{"date":356,"close":357},"2023-03-03",53.52000045776367,{"date":359,"close":360},"2023-03-10",51.47999954223633,{"date":362,"close":363},"2023-03-17",52.88999938964844,{"date":365,"close":366},"2023-03-24",53.7599983215332,{"date":368,"close":369},"2023-03-31",55.36000061035156,{"date":371,"close":372},"2023-04-06",55.540000915527344,{"date":374,"close":375},"2023-04-14",55.93000030517578,{"date":377,"close":378},"2023-04-21",55.68000030517578,{"date":380,"close":381},"2023-04-28",56.150001525878906,{"date":383,"close":384},"2023-05-05",56.029998779296875,{"date":386,"close":387},"2023-05-12",56.18000030517578,{"date":389,"close":390},"2023-05-19",57.2599983215332,{"date":392,"close":393},"2023-05-26",57.869998931884766,{"date":395,"close":396},"2023-06-02",58.90999984741211,{"date":398,"close":399},"2023-06-09",58.9900016784668,{"date":401,"close":402},"2023-06-16",60.5,{"date":404,"close":405},"2023-06-23",59.790000915527344,{"date":407,"close":408},"2023-06-30",61.0099983215332,{"date":410,"close":411},"2023-07-07",60.2400016784668,{"date":413,"close":414},"2023-07-14",61.65999984741211,{"date":416,"close":417},"2023-07-21",61.91999816894531,{"date":419,"close":420},"2023-07-28",62.7599983215332,{"date":422,"close":423},"2023-08-04",61.119998931884766,{"date":425,"close":426},"2023-08-11",60.91999816894531,{"date":428,"close":429},"2023-08-18",59.97999954223633,{"date":431,"close":432},"2023-08-25",60.83000183105469,{"date":434,"close":435},"2023-09-01",62.56999969482422,{"date":437,"close":438},"2023-09-08",61.68000030517578,{"date":440,"close":441},"2023-09-15",61.41999816894531,{"date":443,"close":444},"2023-09-22",59.5099983215332,{"date":446,"close":447},"2023-09-29",59.279998779296875,{"date":449,"close":450},"2023-10-06",60.02000045776367,{"date":452,"close":453},"2023-10-13",60.439998626708984,{"date":455,"close":456},"2023-10-20",58.75,{"date":458,"close":459},"2023-10-27",57.02000045776367,{"date":461,"close":462},"2023-11-03",60.06999969482422,{"date":464,"close":465},"2023-11-10",61.27000045776367,{"date":467,"close":468},"2023-11-17",62.38999938964844,{"date":470,"close":471},"2023-11-24",62.970001220703125,{"date":473,"close":474},"2023-12-01",63.119998931884766,{"date":476,"close":477},"2023-12-08",63.369998931884766,{"date":479,"close":216},"2023-12-15",{"date":481,"close":482},"2023-12-22",65,{"date":484,"close":485},"2023-12-29",65.05999755859375,{"date":487,"close":488},"2024-01-05",63.18000030517578,{"date":490,"close":491},"2024-01-12",65.58999633789062,{"date":493,"close":494},"2024-01-19",67.19000244140625,{"date":82,"close":496},67.94999694824219,{"date":498,"close":499},"2024-02-02",69.37999725341797,{"date":79,"close":501},71.18000030517578,{"date":503,"close":504},"2024-02-16",70.22000122070312,{"date":506,"close":507},"2024-02-23",71.48999786376953,{"date":509,"close":510},"2024-03-01",72.63999938964844,{"date":512,"close":513},"2024-03-08",71.77999877929688,{"date":515,"close":516},"2024-03-15",71.66999816894531,{"date":518,"close":519},"2024-03-22",73.7300033569336,{"date":521,"close":522},"2024-03-28",73.1500015258789,{"date":524,"close":525},"2024-04-05",73.02999877929688,{"date":527,"close":528},"2024-04-12",72.62999725341797,{"date":530,"close":531},"2024-04-19",68.70999908447266,{"date":533,"close":534},"2024-04-26",71.5199966430664,{"date":536,"close":537},"2024-05-03",72.25,{"date":539,"close":540},"2024-05-10",73.41000366210938,{"date":542,"close":543},"2024-05-17",74.75,{"date":545,"close":546},"2024-05-24",75.87000274658203,{"date":548,"close":549},"2024-05-31",75.01000213623047,{"date":551,"close":552},"2024-06-07",77.08000183105469,{"date":554,"close":555},"2024-06-14",79.94000244140625,{"date":557,"close":558},"2024-06-21",80.08000183105469,{"date":560,"close":561},"2024-06-28",80.12999725341797,{"date":563,"close":564},"2024-07-05",82.94999694824219,{"date":566,"close":567},"2024-07-12",82.87000274658203,{"date":569,"close":570},"2024-07-19",79.7300033569336,{"date":572,"close":573},"2024-07-26",77.83000183105469,{"date":575,"close":576},"2024-08-02",75.91000366210938,{"date":578,"close":579},"2024-08-09",76.23999786376953,{"date":581,"close":582},"2024-08-16",80.22000122070312,{"date":584,"close":585},"2024-08-23",81.26000213623047,{"date":587,"close":588},"2024-08-30",80.75,{"date":590,"close":591},"2024-09-06",76.41000366210938,{"date":593,"close":594},"2024-09-13",80.86000061035156,{"date":596,"close":597},"2024-09-20",82.19000244140625,{"date":599,"close":600},"2024-09-27",82.48999786376953,{"date":602,"close":603},"2024-10-04",82.83999633789062,{"date":605,"close":606},"2024-10-11",83.9000015258789,{"date":608,"close":609},"2024-10-18",84.4800033569336,{"date":611,"close":609},"2024-10-25",{"date":613,"close":614},"2024-11-01",82.95999908447266,{"date":616,"close":617},"2024-11-08",87.58999633789062,{"date":619,"close":620},"2024-11-15",85.16000366210938,{"date":622,"close":623},"2024-11-22",86.30000305175781,{"date":625,"close":626},"2024-11-29",87.36000061035156,{"date":628,"close":629},"2024-12-06",90.08999633789062,{"date":631,"close":632},"2024-12-13",90.4000015258789,{"date":634,"close":635},"2024-12-20",89.13999938964844,{"date":637,"close":638},"2024-12-27",89.6500015258789,{"date":640,"close":641},"2025-01-03",89.37000274658203,{"date":643,"close":644},"2025-01-10",87.52999877929688,{"date":646,"close":647},"2025-01-17",89.88999938964844,{"date":649,"close":650},"2025-01-24",92.0199966430664,{"date":652,"close":653},"2025-01-31",90.19999694824219,{"date":655,"close":656},"2025-02-07",90.69000244140625,{"date":73,"close":658},92.33000183105469,{"date":660,"close":661},"2025-02-21",89.58999633789062,{"date":663,"close":617},"2025-02-28",{"date":665,"close":666},"2025-03-07",83.62999725341797,{"date":668,"close":669},"2025-03-14",82.11000061035156,{"date":671,"close":672},"2025-03-21",82.26000213623047,{"date":674,"close":675},"2025-03-28",80.12000274658203,{"date":677,"close":678},"2025-04-04",72.44999694824219,{"date":680,"close":681},"2025-04-11",78.29000091552734,{"date":683,"close":684},"2025-04-17",76.58000183105469,{"date":686,"close":687},"2025-04-25",81.54000091552734,{"date":689,"close":690},"2025-05-02",84.47000122070312,{"date":692,"close":693},"2025-05-09",84.05000305175781,{"date":695,"close":696},"2025-05-16",90.02999877929688,{"date":698,"close":699},"2025-05-23",87.83000183105469,{"date":701,"close":702},"2025-05-30",89.69000244140625,{"date":704,"close":705},"2025-06-06",91.43000030517578,{"date":707,"close":708},"2025-06-13",91.01000213623047,{"date":710,"close":656},"2025-06-20",{"date":712,"close":713},"2025-06-27",94.79000091552734,{"date":715,"close":716},"2025-07-03",96.06999969482422,{"date":718,"close":719},"2025-07-11",95.83999633789062,{"date":721,"close":722},"2025-07-18",97.2699966430664,{"date":724,"close":725},"2025-07-25",98.55999755859375,{"date":727,"close":728},"2025-08-01",96.76000213623047,{"date":730,"close":731},"2025-08-08",99.33000183105469,{"date":733,"close":734},"2025-08-15",99.97000122070312,{"date":736,"close":737},"2025-08-22",99.54000091552734,{"date":739,"close":740},"2025-08-29",99.48999786376953,{"date":742,"close":743},"2025-09-03",99.5999984741211,{"date":745,"close":746},"2025-09-04",100.52999877929688,{"date":748,"close":749},"2025-09-05",100.44999694824219,{"date":751,"close":752},"2025-09-08",100.97000122070312,{"date":754,"close":755},"2025-09-09",101.44000244140625,{"date":757,"close":758},"2025-09-10",102.41000366210938,{"date":760,"close":761},"2025-09-11",102.88999938964844,{"date":763,"close":764},"2025-09-12",103.04000091552734,{"date":766,"close":767},"2025-09-15",104.05999755859375,{"date":769,"close":770},"2025-09-16",103.80000305175781,{"date":772,"close":773},"2025-09-17",103.27999877929688,{"date":775,"close":776},"2025-09-18",104.01000213623047,{"date":778,"close":779},"2025-09-19",104.72000122070312,{"date":781,"close":782},"2025-09-22",105.30999755859375,{"date":784,"close":785},"2025-09-23",104.2699966430664,{"date":787,"close":788},"2025-09-24",103.81999969482422,{"date":790,"close":791},"2025-09-25",103.22000122070312,{"date":793,"close":794},"2025-09-26",103.68000030517578,{"date":796,"close":767},"2025-09-29",{"date":798,"close":799},"2025-09-30",104.51000213623047,{"date":801,"close":802},"2025-10-01",104.94999694824219,{"date":804,"close":805},"2025-10-02",105.13999938964844,{"date":807,"close":808},"2025-10-03",104.83000183105469,{"date":810,"close":811},"2025-10-06",105.31999969482422,{"date":813,"close":814},"2025-10-07",104.75,{"date":816,"close":817},"2025-10-08",105.62000274658203,{"date":819,"close":820},"2025-10-09",105.68000030517578,{"date":822,"close":823},"2025-10-10",102.4000015258789,{"date":825,"close":826},"2025-10-13",104.55999755859375,{"date":828,"close":829},"2025-10-14",103.7300033569336,{"date":831,"close":832},"2025-10-15",104.2300033569336,{"date":834,"close":835},"2025-10-16",103.70999908447266,{"date":837,"close":838},"2025-10-17",104.23999786376953,{"date":840,"close":841},"2025-10-20",105.1500015258789,{"date":66,"close":843},104.94000244140625,{"date":845,"close":846},"2025-10-22",104.33999633789062,{"date":848,"close":849},"2025-10-23",105.12000274658203,{"date":851,"close":852},"2025-10-24",106.2300033569336,{"date":854,"close":855},"2025-10-27",107.9000015258789,{"date":857,"close":858},"2025-10-28",108.70999908447266,{"date":860,"close":861},"2025-10-29",109.38999938964844,{"date":863,"close":864},"2025-10-30",107.69999694824219,{"date":866,"close":867},"2025-10-31",108.05999755859375,{"date":869,"close":870},"2025-11-03",108.5999984741211,{"date":872,"close":873},"2025-11-04",106.62999725341797,{"date":875,"close":876},"2025-11-05",107.0199966430664,{"date":878,"close":879},"2025-11-06",105.44000244140625,{"date":881,"close":882},"2025-11-07",105.2300033569336,{"date":884,"close":885},"2025-11-10",107.66000366210938,{"date":887,"close":888},"2025-11-11",107.30000305175781,{"date":890,"close":891},"2025-11-12",107.05000305175781,{"date":893,"close":894},"2025-11-13",104.70999908447266,{"date":896,"close":897},"2025-11-14",104.80999755859375,{"date":899,"close":776},"2025-11-17",{"date":901,"close":902},"2025-11-18",103.11000061035156,{"date":904,"close":905},"2025-11-19",103.76000213623047,{"date":63,"close":907},101.94000244140625,{"date":909,"close":910},"2025-11-21",102.5999984741211,{"date":912,"close":913},"2025-11-24",106.06999969482422,{"date":915,"close":916},"2025-11-25",105.9000015258789,{"date":918,"close":873},"2025-11-26",{"date":920,"close":921},"2025-11-28",107.04000091552734,{"date":923,"close":924},"2025-12-01",106.51000213623047,{"date":926,"close":927},"2025-12-02",106.81999969482422,{"date":929,"close":930},"2025-12-03",107.02999877929688,{"date":932,"close":933},"2025-12-04",107.47000122070312,{"date":935,"close":936},"2025-12-05",107.81999969482422,{"date":938,"close":939},"2025-12-08",107.45999908447266,{"date":941,"close":942},"2025-12-09",107.41999816894531,{"date":944,"close":945},"2025-12-10",107.86000061035156,{"date":947,"close":948},"2025-12-11",107.75,{"date":950,"close":951},"2025-12-12",105.98999786376953,{"date":953,"close":954},"2025-12-15",105.69999694824219,{"date":956,"close":957},"2025-12-16",105.8499984741211,{"date":959,"close":960},"2025-12-17",103.83000183105469,{"date":962,"close":963},"2025-12-18",105.08999633789062,{"date":965,"close":966},"2025-12-19",106.44000244140625,{"date":968,"close":969},"2025-12-22",107.06999969482422,{"date":971,"close":972},"2025-12-23",107.93000030517578,{"date":974,"close":975},"2025-12-24",108.20999908447266,{"date":977,"close":978},"2025-12-26",108.19000244140625,{"date":980,"close":981},"2025-12-29",107.63999938964844,{"date":983,"close":984},"2025-12-30",107.4800033569336,{"date":986,"close":987},"2025-12-31",106.69999694824219,{"date":989,"close":990},"2026-01-02",106.75,{"date":992,"close":993},"2026-01-05",107.16000366210938,{"date":995,"close":996},"2026-01-06",107.73999786376953,{"date":998,"close":999},"2026-01-07",108.01000213623047,{"date":1001,"close":1002},"2026-01-08",107.0999984741211,{"date":1004,"close":1005},"2026-01-09",107.91999816894531,{"date":1007,"close":1008},"2026-01-12",108.29000091552734,{"date":1010,"close":1011},"2026-01-13",108.0999984741211,{"date":1013,"close":1014},"2026-01-14",106.83000183105469,{"date":1016,"close":1017},"2026-01-15",107.19000244140625,{"date":1019,"close":1020},"2026-01-16",107.27999877929688,{"date":1022,"close":1023},"2026-01-20",104.68000030517578,{"date":1025,"close":1026},"2026-01-21",105.66999816894531,{"date":1028,"close":924},"2026-01-22",{"date":1030,"close":1031},"2026-01-23",106.94999694824219,{"date":1033,"close":981},"2026-01-26",{"date":1035,"close":1036},"2026-01-27",108.66000366210938,{"date":1038,"close":1039},"2026-01-28",108.79000091552734,{"date":1041,"close":1042},"2026-01-29",108.18000030517578,{"date":1044,"close":1045},"2026-01-30",107.25,{"date":1047,"close":1048},"2026-02-02",107.62999725341797,{"date":1050,"close":1051},"2026-02-03",105.86000061035156,{"date":1053,"close":1054},"2026-02-04",103.98999786376953,{"date":1056,"close":1057},"2026-02-05",102.37999725341797,{"date":1059,"close":1060},"2026-02-06",104.95999908447266,{"date":1062,"close":1063},"2026-02-09",106.08999633789062,{"date":1065,"close":1066},"2026-02-10",105.52999877929688,{"date":1068,"close":1069},"2026-02-11",105.30000305175781,{"date":1071,"close":1072},"2026-02-12",103.44999694824219,{"date":1074,"close":1075},"2026-02-13",103.01000213623047,{"date":1077,"close":1078},"2026-02-17",103.3499984741211,{"date":1080,"close":1081},"2026-02-18",104.0199966430664,{"date":1083,"close":1084},"2026-02-19",103.87000274658203,{"date":1086,"close":1087},"2026-02-20",104.88999938964844,{"date":1089,"close":1090},"2026-02-23",103.61000061035156,{"date":1092,"close":1093},"2026-02-24",104.3499984741211,{"date":1095,"close":1096},"2026-02-25",105.81999969482422,{"date":1098,"close":799},"2026-02-26",{"date":1100,"close":1101},"2026-02-27",103.56999969482422,{"date":1103,"close":829},"2026-03-02",{"date":1105,"close":1106},"2026-03-03",102.72000122070312,{"date":1108,"close":1084},"2026-03-04",{"date":1110,"close":1111},"2026-03-05",103.7699966430664,{"date":1113,"close":1114},"2026-03-06",102.12000274658203,{"date":1116,"close":1117},"2026-03-09",103.75,{"date":1119,"close":770},"2026-03-10",{"date":1121,"close":1084},"2026-03-11",{"date":1123,"close":1124},"2026-03-12",102.08999633789062,{"date":1126,"close":1127},"2026-03-13",101.08999633789062,{"date":1129,"close":1130},"2026-03-16",102.37000274658203,{"date":1132,"close":1133},"2026-03-17",102.56999969482422,{"date":1135,"close":1136},"2026-03-18",101.27999877929688,{"date":1138,"close":1139},"2026-03-19",100.86000061035156,{"date":1141,"close":1142},"2026-03-20",98.91000366210938,{"date":1144,"close":1145},"2026-03-23",100.0199966430664,{"date":1147,"close":1148},"2026-03-24",99.11000061035156,{"date":1150,"close":1151},"2026-03-25",99.70999908447266,{"date":1153,"close":1154},"2026-03-26",96.8499984741211,{"date":1156,"close":1157},"2026-03-27",94.80999755859375,{"date":1159,"close":1160},"2026-03-30",94.06999969482422,{"date":1162,"close":1163},"2026-03-31",97.91000366210938,{"date":1165,"close":1166},"2026-04-01",99.19999694824219,{"date":1168,"close":1169},"2026-04-02",99.26000213623047,{"date":1171,"close":1172},"2026-04-06",99.69000244140625,{"date":1174,"close":1175},"2026-04-07",100.16000366210938,{"date":1177,"close":1178},"2026-04-08",103.19000244140625,{"date":1180,"close":1181},"2026-04-09",104,{"date":1183,"close":1184},"2026-04-10",104.47000122070312,{"date":1186,"close":1187},"2026-04-13",105.75,{"date":1189,"close":1190},"2026-04-14",107.94999694824219,{"date":1192,"close":1193},"2026-04-15",109.37000274658203,{"date":1195,"close":1196},"2026-04-16",109.58999633789062,{"date":1198,"close":1199},"2026-04-17",111.11000061035156,{"date":1201,"close":1202},"2026-04-20",110.55999755859375,{"date":1204,"close":1205},"2026-04-21",109.80999755859375,{"date":1207,"close":1208},"2026-04-22",111.7699966430664,{"date":1210,"close":1211},"2026-04-23",110.58999633789062,{"date":1213,"close":1214},"2026-04-24",112.33999633789062,{"date":1216,"close":1217},"2026-04-27",112.94000244140625,{"date":58,"close":1219},111.81999969482422,{"date":1221,"close":1222},"2026-04-29",111.5199966430664,{"date":1224,"close":1225},"2026-04-30",112.38999938964844,{"date":1227,"close":1228},"2026-05-01",113.0199966430664,{"date":1230,"close":1231},"2026-05-04",112.87999725341797,{"date":1233,"close":1234},"2026-05-05",113.75,{"date":1236,"close":1237},"2026-05-06",116.27999877929688,{"date":1239,"close":1240},"2026-05-07",116.12000274658203,{"date":1242,"close":1243},"2026-05-08",117.55999755859375,{"date":1245,"close":1246},"2026-05-11",117.91000366210938,{"date":1248,"close":1249},"2026-05-12",117.52999877929688,{"date":54,"close":1251},118.83000183105469,{"date":1253,"close":1254},"2026-05-14",120.27999877929688,{"date":1256,"close":1257},"2026-05-15",118.37000274658203,{"date":1259,"close":1260},"2026-05-18",117.56999969482422,{"date":1262,"close":1263},"2026-05-19",116.38999938964844,{"date":1265,"close":1266},"2026-05-20",118.04000091552734,{"date":1268,"close":1269},"2026-05-21",118.27999877929688,{"date":1271,"close":1269},"2026-05-22",{"date":1273,"close":1274},"2026-05-26",119.76000213623047,{"date":1276,"close":1277},"2026-05-27",119.72000122070312,{"date":1279,"close":1280},"2026-05-28",120.80999755859375,{"date":1282,"close":1283},"2026-05-29",121.5,{"date":1285,"close":1286},"2026-06-01",122.5999984741211,{"date":1288,"close":1289},"2026-06-02",122.41000366210938,{"date":1291,"close":1292},"2026-06-03",121.20999908447266,{"date":1294,"close":1295},"2026-06-04",121.19000244140625,{"date":1297,"close":1298},"2026-06-05",116.55000305175781,{"date":1300,"close":1301},"2026-06-08",117.31999969482422,{"date":1303,"close":1304},"2026-06-09",116.55999755859375,{"date":1306,"close":1307},"2026-06-10",113.91999816894531,{"date":1309,"close":1310},"2026-06-11",116.41999816894531,{"date":1312,"close":1313},"2026-06-12",116.9000015258789,{"date":1315,"close":1316},"2026-06-15",120.25,{"date":1318,"close":1319},"2026-06-16",118.91000366210938,{"date":1321,"close":1322},"2026-06-17",117.58999633789062,{"date":1324,"close":1325},"2026-06-18",119.54000091552734,{"date":1327,"close":1328},"2026-06-22",118.54000091552734,{"date":1330,"close":1331},"2026-06-23",115.69000244140625,{"date":1333,"close":1334},"2026-06-24",115.45999908447266,{"date":1336,"close":1337},"2026-06-25",115.52999877929688,{"date":1339,"close":1340},"2026-06-26",114.70999908447266,{"date":1342,"close":1343},"2026-06-29",117.41000366210938,{"date":1345,"close":1346},"2026-06-30",118.98999786376953,{"date":1348,"close":1349},"2026-07-01",118.44000244140625,{"date":1351,"close":1352},"2026-07-02",117.19999694824219,{"date":1354,"close":1355},"2026-07-06",118.69999694824219,{"date":1357,"close":1358},"2026-07-07",117.80000305175781,{"date":1360,"close":1361},"2026-07-08",117.91999816894531,{"date":1363,"close":1364},"2026-07-09",119.27999877929688,{"date":1366,"close":1367},"2026-07-10",120,{"date":1369,"close":1370},"2026-07-13",118.0999984741211,{"date":1372,"close":1373},"2026-07-14",119.36000061035156,{"date":1375,"close":1376},"2026-07-15",119.97000122070312,{"date":1378,"close":1379},"2026-07-16",117.9800033569336,{"date":1381,"close":1382},"2026-07-17",116.25,{"date":1384,"close":1385},"2026-07-20",116.58000183105469,{"date":1387,"close":1388},"2026-07-21",118.05000305175781,{"date":1390,"close":1391},"2026-07-22",117.66999816894531,{"date":1393,"close":1394},"2026-07-23",115.6500015258789,{"date":1396,"close":1397},"2026-07-24",114.95999908447266,{"date":1399,"close":1400},"2026-07-27",114.55000305175781,{"date":46,"close":1402},114.20999908447266,{"date":1404,"close":1405},"2026-07-29",111.91000366210938,{"date":1407,"close":1408},"2026-07-30",115.47000122070312,{"date":1410,"close":1411},"2026-07-31",117.13999938964844,{"date":1413,"close":1414},"2026-08-03",119.66000366210938,{"date":1416,"close":1417},"2026-08-04",122.51000213623047,{"date":1419,"close":1420},"2026-08-05",122.25,{"date":1422,"close":1423},"2026-08-06",122.16999816894531,{"date":1425,"close":1426},"2026-08-07",123.0199966430664,{"date":1428,"close":1429},"2026-08-10",122.7300033569336,{"date":1431,"close":1432},"2026-08-11",121.98999786376953,{"date":1434,"close":1435},"2026-08-12",122.47000122070312,{"date":1437,"close":1438},"2026-08-13",123.4000015258789,{"date":37,"close":1440},122.91999816894531,{"date":1442,"close":1443},"2026-08-17",122.4800033569336,{"date":1445,"close":1446},"2026-08-18",120.9000015258789,{"date":1448,"close":1449},"2026-08-19",120.6500015258789,{"date":1451,"close":1452},"2026-08-20",119.80999755859375,{"date":1454,"close":1455},"2026-08-21",120.20999908447266,{"date":1457,"close":1458},"2026-08-24",119.33999633789062,{"date":1460,"close":1461},"2026-08-25",120.1500015258789,{"date":1463,"close":1367},"2026-08-26",{"date":1465,"close":1466},"2026-08-27",121.83999633789062,{"date":1468,"close":1469},"2026-08-28",121.25,{"date":1471,"close":1472},"2026-08-31",120.88999938964844,{"date":1474,"close":1475},"2026-09-01",119.68000030517578,{"date":1477,"close":1478},"2026-09-02",120.2699966430664,{"date":1480,"close":1481},"2026-09-03",121.86000061035156,{"date":1483,"close":1484},"2026-09-04",121.69999694824219,{"count":1486,"fetchedAt":1487,"source":1488},1,"2026-09-05T20:49:20.674Z","sqlite",null,{"data":1491,"meta":1493},{"value":1489,"quality":1492,"closeDate":1489,"ageDays":1489,"sharesAsOf":1489},"unknown",{"count":1486,"fetchedAt":1494,"source":1488},"2026-09-05T21:00:20.280Z",{"data":1496,"meta":1497},{"ticker":45,"ceo":1489,"industry":1489,"fullTimeEmployees":1489,"ipoDate":1489,"country":1489,"state":1489,"city":1489,"website":1489,"exchangeShort":1489,"marketCap":1489,"beta":1489,"range52w":1489,"fetchedAt":1489},{"count":1486,"fetchedAt":1494,"source":1488},{"data":1499,"meta":1501},{"ticker":45,"points":1500},[],{"count":1486,"fetchedAt":1494,"source":1488},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1503},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642020227]