[{"data":1,"prerenderedAt":1454},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SPYM":25,"ticker-reddit-SPYM":1439,"ticker-mcap-SPYM":1440,"ticker-profile-SPYM":1445,"ticker-earnings-SPYM":1448,"i-lucide:download":1452},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1435},{"congressTrades":27,"insiderTrades":89,"priceHistory":90,"ticker":45},[28,48,54,60,64,71,77,87],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"TRADR 2X LONG SPY MNTHLY ETF","ETF","senate","AR","2026-09-11","john-boozman|SPYM|2026-08-20|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-14T10:13:39.150Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0632f542-7ac2-46e4-bd9c-603e3673f0cd\u002F","SPYM","2026-08-20","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":49,"assetType":50,"chamber":35,"district":36,"disclosureDate":51,"filingId":52,"ingestedAt":53,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"Tradr 2X Long SPY Monthly ETF","Stock","2026-09-10","john-boozman|SPYM|2026-08-20|Purchase|$1,001 - $15,000|Joint|Stock","2026-10-03T10:14:08.428Z",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":55,"filingId":56,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":47},"2026-08-17","john-boozman|SPYM|2026-07-23|Purchase|$1,001 - $15,000|Joint|ETF","2026-08-18T07:02:14.173Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4184cc9a-78e0-45f3-84f7-642011e6ff98\u002F","2026-07-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":55,"filingId":61,"ingestedAt":62,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":63,"type":47},"john-boozman|SPYM|2026-07-02|Purchase|$1,001 - $15,000|Joint|ETF","2026-08-18T10:13:08.741Z","2026-07-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":65,"filingId":66,"ingestedAt":67,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":68,"ticker":45,"transactionDate":69,"type":70},"2026-06-16","john-boozman|SPYM|2026-05-27|Sale|$1,001 - $15,000|Joint|ETF","2026-06-16T22:57:40.438Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-27","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":72,"filingId":73,"ingestedAt":74,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":75,"ticker":45,"transactionDate":76,"type":47},"2026-04-14","john-boozman|SPYM|2026-03-20|Purchase|$1,001 - $15,000|Joint|ETF","2026-09-05T19:13:11.546Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F88c765c5-6550-47af-a81d-2e052c1c1b7e\u002F","2026-03-20",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":50,"chamber":35,"district":36,"disclosureDate":83,"filingId":84,"ingestedAt":74,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":86,"type":47},"$15,001 - $50,000",50000,32501,15001,"State Street SPDR Portfolio S&P 500 ETF","2026-01-12","john-boozman|SPYM|2025-12-24|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0677bd3f-167e-4cae-8f1d-05eb4340fcdc\u002F","2025-12-24",{"amountLabel":78,"amountMax":79,"amountMid":80,"amountMin":81,"assetDescription":82,"assetType":50,"chamber":35,"district":36,"disclosureDate":83,"filingId":88,"ingestedAt":74,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":86,"type":47},"john-boozman|SPYM|2025-12-24|Purchase|$15,001 - $50,000|Joint|Stock|2",[],[91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,856,858,860,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,929,931,934,937,939,942,944,947,950,953,956,959,962,964,967,970,973,976,979,982,985,987,990,993,996,999,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1344,1347,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432],{"date":92,"close":93},"2021-10-29",53.9900016784668,{"date":95,"close":96},"2021-11-05",55.09000015258789,{"date":98,"close":99},"2021-11-12",54.959999084472656,{"date":101,"close":102},"2021-11-19",55.15999984741211,{"date":104,"close":105},"2021-11-26",54,{"date":107,"close":108},"2021-12-03",53.34000015258789,{"date":110,"close":111},"2021-12-10",55.380001068115234,{"date":113,"close":114},"2021-12-17",54.29999923706055,{"date":116,"close":117},"2021-12-23",55.349998474121094,{"date":119,"close":120},"2021-12-31",55.83000183105469,{"date":122,"close":123},"2022-01-07",54.81999969482422,{"date":125,"close":126},"2022-01-14",54.630001068115234,{"date":128,"close":129},"2022-01-21",51.5099983215332,{"date":131,"close":132},"2022-01-28",51.97999954223633,{"date":134,"close":135},"2022-02-04",52.790000915527344,{"date":137,"close":138},"2022-02-11",51.810001373291016,{"date":140,"close":141},"2022-02-18",51.060001373291016,{"date":143,"close":144},"2022-02-25",51.459999084472656,{"date":146,"close":147},"2022-03-04",50.849998474121094,{"date":149,"close":150},"2022-03-11",49.41999816894531,{"date":152,"close":153},"2022-03-18",52.41999816894531,{"date":155,"close":156},"2022-03-25",53.25,{"date":158,"close":159},"2022-04-01",53.279998779296875,{"date":161,"close":162},"2022-04-08",52.63999938964844,{"date":164,"close":129},"2022-04-14",{"date":166,"close":167},"2022-04-22",50.099998474121094,{"date":169,"close":170},"2022-04-29",48.45000076293945,{"date":172,"close":173},"2022-05-06",48.400001525878906,{"date":175,"close":176},"2022-05-13",47.220001220703125,{"date":178,"close":179},"2022-05-20",45.83000183105469,{"date":181,"close":182},"2022-05-27",48.86000061035156,{"date":184,"close":185},"2022-06-03",48.310001373291016,{"date":187,"close":188},"2022-06-10",45.86000061035156,{"date":190,"close":191},"2022-06-17",43.209999084472656,{"date":193,"close":194},"2022-06-24",45.84000015258789,{"date":196,"close":197},"2022-07-01",44.79999923706055,{"date":199,"close":200},"2022-07-08",45.709999084472656,{"date":202,"close":203},"2022-07-15",45.2599983215332,{"date":205,"close":206},"2022-07-22",46.470001220703125,{"date":208,"close":209},"2022-07-29",48.43000030517578,{"date":211,"close":212},"2022-08-05",48.619998931884766,{"date":214,"close":215},"2022-08-12",50.20000076293945,{"date":217,"close":218},"2022-08-19",49.650001525878906,{"date":220,"close":221},"2022-08-26",47.66999816894531,{"date":223,"close":224},"2022-09-02",46.130001068115234,{"date":226,"close":227},"2022-09-09",47.810001373291016,{"date":229,"close":230},"2022-09-16",45.529998779296875,{"date":232,"close":233},"2022-09-23",43.22999954223633,{"date":235,"close":236},"2022-09-30",41.9900016784668,{"date":238,"close":239},"2022-10-07",42.65999984741211,{"date":241,"close":242},"2022-10-14",42.04999923706055,{"date":244,"close":245},"2022-10-21",44.0099983215332,{"date":247,"close":248},"2022-10-28",45.72999954223633,{"date":250,"close":251},"2022-11-04",44.25,{"date":253,"close":254},"2022-11-11",46.84000015258789,{"date":256,"close":257},"2022-11-18",46.58000183105469,{"date":259,"close":260},"2022-11-25",47.310001373291016,{"date":262,"close":263},"2022-12-02",47.849998474121094,{"date":265,"close":266},"2022-12-09",46.2599983215332,{"date":268,"close":269},"2022-12-16",45.290000915527344,{"date":271,"close":272},"2022-12-23",45.029998779296875,{"date":274,"close":275},"2022-12-30",44.97999954223633,{"date":277,"close":278},"2023-01-06",45.619998931884766,{"date":280,"close":281},"2023-01-13",46.869998931884766,{"date":283,"close":284},"2023-01-20",46.560001373291016,{"date":286,"close":287},"2023-01-27",47.720001220703125,{"date":289,"close":290},"2023-02-03",48.5,{"date":292,"close":293},"2023-02-10",47.970001220703125,{"date":295,"close":296},"2023-02-17",47.880001068115234,{"date":298,"close":299},"2023-02-24",46.619998931884766,{"date":301,"close":302},"2023-03-03",47.529998779296875,{"date":304,"close":305},"2023-03-10",45.38999938964844,{"date":307,"close":308},"2023-03-17",46.040000915527344,{"date":310,"close":311},"2023-03-24",46.52000045776367,{"date":313,"close":314},"2023-03-31",48.150001525878906,{"date":316,"close":317},"2023-04-06",48.119998931884766,{"date":319,"close":320},"2023-04-14",48.5099983215332,{"date":322,"close":323},"2023-04-21",48.470001220703125,{"date":325,"close":326},"2023-04-28",48.900001525878906,{"date":328,"close":320},"2023-05-05",{"date":330,"close":331},"2023-05-12",48.380001068115234,{"date":333,"close":334},"2023-05-19",49.2400016784668,{"date":336,"close":337},"2023-05-26",49.40999984741211,{"date":339,"close":340},"2023-06-02",50.33000183105469,{"date":342,"close":343},"2023-06-09",50.540000915527344,{"date":345,"close":346},"2023-06-16",51.880001068115234,{"date":348,"close":349},"2023-06-23",50.95000076293945,{"date":351,"close":352},"2023-06-30",52.11000061035156,{"date":354,"close":355},"2023-07-07",51.560001373291016,{"date":357,"close":358},"2023-07-14",52.810001373291016,{"date":360,"close":361},"2023-07-21",53.18000030517578,{"date":363,"close":364},"2023-07-28",53.72999954223633,{"date":366,"close":367},"2023-08-04",52.54999923706055,{"date":369,"close":370},"2023-08-11",52.380001068115234,{"date":372,"close":373},"2023-08-18",51.34000015258789,{"date":375,"close":376},"2023-08-25",51.75,{"date":378,"close":379},"2023-09-01",53.08000183105469,{"date":381,"close":382},"2023-09-08",52.400001525878906,{"date":384,"close":385},"2023-09-15",52.29999923706055,{"date":387,"close":388},"2023-09-22",50.599998474121094,{"date":390,"close":391},"2023-09-29",50.2599983215332,{"date":393,"close":394},"2023-10-06",50.4900016784668,{"date":396,"close":397},"2023-10-13",50.72999954223633,{"date":399,"close":400},"2023-10-20",49.540000915527344,{"date":402,"close":403},"2023-10-27",48.290000915527344,{"date":405,"close":406},"2023-11-03",51.119998931884766,{"date":408,"close":409},"2023-11-10",51.83000183105469,{"date":411,"close":412},"2023-11-17",53.0099983215332,{"date":414,"close":415},"2023-11-24",53.52000045776367,{"date":417,"close":93},"2023-12-01",{"date":419,"close":420},"2023-12-08",54.11000061035156,{"date":422,"close":423},"2023-12-15",55.439998626708984,{"date":425,"close":426},"2023-12-22",55.689998626708984,{"date":428,"close":429},"2023-12-29",55.900001525878906,{"date":431,"close":432},"2024-01-05",55.060001373291016,{"date":434,"close":435},"2024-01-12",56.08000183105469,{"date":437,"close":438},"2024-01-19",56.7599983215332,{"date":440,"close":441},"2024-01-26",57.31999969482422,{"date":443,"close":444},"2024-02-02",58.150001525878906,{"date":446,"close":447},"2024-02-09",58.939998626708984,{"date":449,"close":450},"2024-02-16",58.7599983215332,{"date":452,"close":453},"2024-02-23",59.720001220703125,{"date":455,"close":456},"2024-03-01",60.34000015258789,{"date":458,"close":459},"2024-03-08",60.209999084472656,{"date":461,"close":462},"2024-03-15",60.13999938964844,{"date":464,"close":465},"2024-03-22",61.31999969482422,{"date":467,"close":468},"2024-03-28",61.529998779296875,{"date":470,"close":471},"2024-04-05",60.97999954223633,{"date":473,"close":474},"2024-04-12",60.06999969482422,{"date":476,"close":477},"2024-04-19",58.2400016784668,{"date":479,"close":480},"2024-04-26",59.790000915527344,{"date":482,"close":483},"2024-05-03",60.130001068115234,{"date":485,"close":486},"2024-05-10",61.27000045776367,{"date":488,"close":489},"2024-05-17",62.27000045776367,{"date":491,"close":492},"2024-05-24",62.290000915527344,{"date":494,"close":495},"2024-05-31",62.02000045776367,{"date":497,"close":498},"2024-06-07",62.79999923706055,{"date":500,"close":501},"2024-06-14",63.83000183105469,{"date":503,"close":504},"2024-06-21",64.19999694824219,{"date":506,"close":507},"2024-06-28",64,{"date":509,"close":510},"2024-07-05",65.25,{"date":512,"close":513},"2024-07-12",65.8499984741211,{"date":515,"close":516},"2024-07-19",64.56999969482422,{"date":518,"close":519},"2024-07-26",64.01000213623047,{"date":521,"close":522},"2024-08-02",62.689998626708984,{"date":524,"close":525},"2024-08-09",62.65999984741211,{"date":527,"close":528},"2024-08-16",65.19000244140625,{"date":530,"close":531},"2024-08-23",66.0999984741211,{"date":533,"close":534},"2024-08-30",66.27999877929688,{"date":536,"close":537},"2024-09-06",63.54999923706055,{"date":539,"close":531},"2024-09-13",{"date":541,"close":542},"2024-09-20",67.04000091552734,{"date":544,"close":545},"2024-09-27",67.22000122070312,{"date":547,"close":548},"2024-10-04",67.38999938964844,{"date":550,"close":551},"2024-10-11",68.16999816894531,{"date":553,"close":554},"2024-10-18",68.75,{"date":556,"close":557},"2024-10-25",68.11000061035156,{"date":559,"close":560},"2024-11-01",67.16000366210938,{"date":562,"close":563},"2024-11-08",70.37000274658203,{"date":565,"close":566},"2024-11-15",68.88999938964844,{"date":568,"close":569},"2024-11-22",70.05000305175781,{"date":571,"close":572},"2024-11-29",70.88999938964844,{"date":574,"close":575},"2024-12-06",71.5199966430664,{"date":577,"close":578},"2024-12-13",71.08999633789062,{"date":580,"close":581},"2024-12-20",69.7300033569336,{"date":583,"close":584},"2024-12-27",70,{"date":586,"close":587},"2025-01-03",69.62999725341797,{"date":589,"close":590},"2025-01-10",68.30000305175781,{"date":592,"close":593},"2025-01-17",70.29000091552734,{"date":595,"close":596},"2025-01-24",71.51000213623047,{"date":598,"close":599},"2025-01-31",70.80000305175781,{"date":601,"close":602},"2025-02-07",70.68000030517578,{"date":604,"close":605},"2025-02-14",71.72000122070312,{"date":607,"close":608},"2025-02-21",70.58999633789062,{"date":610,"close":611},"2025-02-28",69.88999938964844,{"date":613,"close":614},"2025-03-07",67.75,{"date":616,"close":617},"2025-03-14",66.19999694824219,{"date":619,"close":620},"2025-03-21",66.56999969482422,{"date":622,"close":623},"2025-03-28",65.37000274658203,{"date":625,"close":626},"2025-04-04",59.45000076293945,{"date":628,"close":498},"2025-04-11",{"date":630,"close":631},"2025-04-17",61.91999816894531,{"date":633,"close":634},"2025-04-25",64.73999786376953,{"date":636,"close":637},"2025-05-02",66.63999938964844,{"date":639,"close":640},"2025-05-09",66.37999725341797,{"date":642,"close":643},"2025-05-16",69.9000015258789,{"date":645,"close":646},"2025-05-23",68.12999725341797,{"date":648,"close":649},"2025-05-30",69.33000183105469,{"date":651,"close":652},"2025-06-06",70.47000122070312,{"date":654,"close":655},"2025-06-13",70.22000122070312,{"date":657,"close":658},"2025-06-20",70.11000061035156,{"date":660,"close":661},"2025-06-27",72.31999969482422,{"date":663,"close":664},"2025-07-03",73.56999969482422,{"date":666,"close":667},"2025-07-11",73.3499984741211,{"date":669,"close":670},"2025-07-18",73.83999633789062,{"date":672,"close":673},"2025-07-25",74.93000030517578,{"date":675,"close":676},"2025-08-01",73.1500015258789,{"date":678,"close":679},"2025-08-08",74.95999908447266,{"date":681,"close":682},"2025-08-15",75.70999908447266,{"date":684,"close":685},"2025-08-22",75.91000366210938,{"date":687,"close":688},"2025-08-29",75.9000015258789,{"date":690,"close":691},"2025-09-05",76.1500015258789,{"date":693,"close":694},"2025-09-12",77.3499984741211,{"date":696,"close":697},"2025-09-19",78.30000305175781,{"date":699,"close":700},"2025-09-26",77.8499984741211,{"date":702,"close":703},"2025-10-03",78.7300033569336,{"date":705,"close":706},"2025-10-10",76.83999633789062,{"date":708,"close":709},"2025-10-17",78.16000366210938,{"date":711,"close":712},"2025-10-20",78.97000122070312,{"date":714,"close":712},"2025-10-21",{"date":716,"close":717},"2025-10-22",78.55000305175781,{"date":719,"close":720},"2025-10-23",79.01000213623047,{"date":722,"close":723},"2025-10-24",79.66999816894531,{"date":725,"close":726},"2025-10-27",80.61000061035156,{"date":728,"close":729},"2025-10-28",80.81999969482422,{"date":731,"close":732},"2025-10-29",80.86000061035156,{"date":734,"close":735},"2025-10-30",80,{"date":737,"close":738},"2025-10-31",80.23999786376953,{"date":740,"close":741},"2025-11-03",80.38999938964844,{"date":743,"close":744},"2025-11-04",79.44999694824219,{"date":746,"close":747},"2025-11-05",79.70999908447266,{"date":749,"close":750},"2025-11-06",78.8499984741211,{"date":752,"close":753},"2025-11-07",78.93000030517578,{"date":755,"close":756},"2025-11-10",80.16000366210938,{"date":758,"close":759},"2025-11-11",80.33000183105469,{"date":761,"close":762},"2025-11-12",80.37999725341797,{"date":764,"close":765},"2025-11-13",79.05999755859375,{"date":767,"close":768},"2025-11-14",79.05000305175781,{"date":770,"close":771},"2025-11-17",78.31999969482422,{"date":773,"close":774},"2025-11-18",77.68000030517578,{"date":776,"close":777},"2025-11-19",77.95999908447266,{"date":779,"close":780},"2025-11-20",76.7699966430664,{"date":782,"close":783},"2025-11-21",77.52999877929688,{"date":785,"close":786},"2025-11-24",78.73999786376953,{"date":788,"close":789},"2025-11-25",79.41999816894531,{"date":791,"close":792},"2025-11-26",79.95999908447266,{"date":794,"close":741},"2025-11-28",{"date":796,"close":797},"2025-12-01",80.02999877929688,{"date":799,"close":800},"2025-12-02",80.18000030517578,{"date":802,"close":803},"2025-12-03",80.45999908447266,{"date":805,"close":806},"2025-12-04",80.52999877929688,{"date":808,"close":809},"2025-12-05",80.66000366210938,{"date":811,"close":812},"2025-12-08",80.43000030517578,{"date":814,"close":815},"2025-12-09",80.36000061035156,{"date":817,"close":818},"2025-12-10",80.87999725341797,{"date":820,"close":821},"2025-12-11",81.06999969482422,{"date":823,"close":824},"2025-12-12",80.22000122070312,{"date":826,"close":827},"2025-12-15",80.08999633789062,{"date":829,"close":830},"2025-12-16",79.87000274658203,{"date":832,"close":833},"2025-12-17",78.95999908447266,{"date":835,"close":836},"2025-12-18",79.58000183105469,{"date":838,"close":839},"2025-12-19",80.30000305175781,{"date":841,"close":842},"2025-12-22",80.80999755859375,{"date":844,"close":845},"2025-12-23",81.18000030517578,{"date":86,"close":847},81.45999908447266,{"date":849,"close":850},"2025-12-26",81.22000122070312,{"date":852,"close":853},"2025-12-29",80.91999816894531,{"date":855,"close":729},"2025-12-30",{"date":857,"close":824},"2025-12-31",{"date":859,"close":741},"2026-01-02",{"date":861,"close":853},"2026-01-05",{"date":863,"close":864},"2026-01-06",81.41000366210938,{"date":866,"close":867},"2026-01-07",81.13999938964844,{"date":869,"close":870},"2026-01-08",81.12000274658203,{"date":872,"close":873},"2026-01-09",81.66000366210938,{"date":83,"close":875},81.80000305175781,{"date":877,"close":878},"2026-01-13",81.62000274658203,{"date":880,"close":881},"2026-01-14",81.23999786376953,{"date":883,"close":884},"2026-01-15",81.44000244140625,{"date":886,"close":887},"2026-01-16",81.37999725341797,{"date":889,"close":890},"2026-01-20",79.72000122070312,{"date":892,"close":893},"2026-01-21",80.63999938964844,{"date":895,"close":896},"2026-01-22",81.05999755859375,{"date":898,"close":899},"2026-01-23",81.0999984741211,{"date":901,"close":902},"2026-01-26",81.51000213623047,{"date":904,"close":905},"2026-01-27",81.8499984741211,{"date":907,"close":908},"2026-01-28",81.83000183105469,{"date":910,"close":911},"2026-01-29",81.6500015258789,{"date":913,"close":914},"2026-01-30",81.4000015258789,{"date":916,"close":917},"2026-02-02",81.83999633789062,{"date":919,"close":920},"2026-02-03",81.12999725341797,{"date":922,"close":923},"2026-02-04",80.73999786376953,{"date":925,"close":747},"2026-02-05",{"date":927,"close":928},"2026-02-06",81.2699966430664,{"date":930,"close":911},"2026-02-09",{"date":932,"close":933},"2026-02-10",81.43000030517578,{"date":935,"close":936},"2026-02-11",81.41999816894531,{"date":938,"close":756},"2026-02-12",{"date":940,"close":941},"2026-02-13",80.19999694824219,{"date":943,"close":759},"2026-02-17",{"date":945,"close":946},"2026-02-18",80.75,{"date":948,"close":949},"2026-02-19",80.55000305175781,{"date":951,"close":952},"2026-02-20",81.11000061035156,{"date":954,"close":955},"2026-02-23",80.29000091552734,{"date":957,"close":958},"2026-02-24",80.88999938964844,{"date":960,"close":961},"2026-02-25",81.55999755859375,{"date":963,"close":920},"2026-02-26",{"date":965,"close":966},"2026-02-27",80.76000213623047,{"date":968,"close":969},"2026-03-02",80.7699966430664,{"date":971,"close":972},"2026-03-03",80.05000305175781,{"date":974,"close":975},"2026-03-04",80.62000274658203,{"date":977,"close":978},"2026-03-05",80.16999816894531,{"date":980,"close":981},"2026-03-06",79.12999725341797,{"date":983,"close":984},"2026-03-09",79.80999755859375,{"date":986,"close":723},"2026-03-10",{"date":988,"close":989},"2026-03-11",79.58999633789062,{"date":991,"close":992},"2026-03-12",78.37999725341797,{"date":994,"close":995},"2026-03-13",77.73999786376953,{"date":997,"close":998},"2026-03-16",78.5199966430664,{"date":1000,"close":703},"2026-03-17",{"date":1002,"close":1003},"2026-03-18",77.66000366210938,{"date":1005,"close":1006},"2026-03-19",77.44000244140625,{"date":76,"close":1008},76.33000183105469,{"date":1010,"close":1011},"2026-03-23",77.12999725341797,{"date":1013,"close":1014},"2026-03-24",76.87000274658203,{"date":1016,"close":1017},"2026-03-25",77.30000305175781,{"date":1019,"close":1020},"2026-03-26",75.91999816894531,{"date":1022,"close":1023},"2026-03-27",74.63999938964844,{"date":1025,"close":1026},"2026-03-30",74.37999725341797,{"date":1028,"close":1029},"2026-03-31",76.54000091552734,{"date":1031,"close":1032},"2026-04-01",77.12000274658203,{"date":1034,"close":1035},"2026-04-02",77.19000244140625,{"date":1037,"close":1038},"2026-04-06",77.55999755859375,{"date":1040,"close":1041},"2026-04-07",77.58999633789062,{"date":1043,"close":1044},"2026-04-08",79.55000305175781,{"date":1046,"close":1047},"2026-04-09",80.0199966430664,{"date":1049,"close":792},"2026-04-10",{"date":1051,"close":923},"2026-04-13",{"date":72,"close":1053},81.73999786376953,{"date":1055,"close":1056},"2026-04-15",82.37999725341797,{"date":1058,"close":1059},"2026-04-16",82.58000183105469,{"date":1061,"close":1062},"2026-04-17",83.58000183105469,{"date":1064,"close":1065},"2026-04-20",83.41999816894531,{"date":1067,"close":1068},"2026-04-21",82.87000274658203,{"date":1070,"close":1071},"2026-04-22",83.72000122070312,{"date":1073,"close":1074},"2026-04-23",83.37999725341797,{"date":1076,"close":1077},"2026-04-24",84.02999877929688,{"date":1079,"close":1080},"2026-04-27",84.16999816894531,{"date":1082,"close":1083},"2026-04-28",83.76000213623047,{"date":1085,"close":1083},"2026-04-29",{"date":1087,"close":1088},"2026-04-30",84.55999755859375,{"date":1090,"close":1091},"2026-05-01",84.83000183105469,{"date":1093,"close":1094},"2026-05-04",84.52999877929688,{"date":1096,"close":1097},"2026-05-05",85.19000244140625,{"date":1099,"close":1100},"2026-05-06",86.37000274658203,{"date":1102,"close":1103},"2026-05-07",86.0999984741211,{"date":1105,"close":1106},"2026-05-08",86.81999969482422,{"date":1108,"close":1109},"2026-05-11",87.0199966430664,{"date":1111,"close":1112},"2026-05-12",86.9000015258789,{"date":1114,"close":1115},"2026-05-13",87.37000274658203,{"date":1117,"close":1118},"2026-05-14",88.05000305175781,{"date":1120,"close":1121},"2026-05-15",86.98999786376953,{"date":1123,"close":1124},"2026-05-18",86.94000244140625,{"date":1126,"close":1127},"2026-05-19",86.3499984741211,{"date":1129,"close":1130},"2026-05-20",87.26000213623047,{"date":1132,"close":1133},"2026-05-21",87.41999816894531,{"date":1135,"close":1136},"2026-05-22",87.75,{"date":1138,"close":1139},"2026-05-26",88.33999633789062,{"date":69,"close":1141},88.3499984741211,{"date":1143,"close":1144},"2026-05-28",88.83999633789062,{"date":1146,"close":1147},"2026-05-29",89.05000305175781,{"date":1149,"close":1150},"2026-06-01",89.29000091552734,{"date":1152,"close":1153},"2026-06-02",89.4000015258789,{"date":1155,"close":1156},"2026-06-03",88.80999755859375,{"date":1158,"close":1159},"2026-06-04",89.11000061035156,{"date":1161,"close":1162},"2026-06-05",86.80999755859375,{"date":1164,"close":1109},"2026-06-08",{"date":1166,"close":1167},"2026-06-09",86.76000213623047,{"date":1169,"close":1170},"2026-06-10",85.4000015258789,{"date":1172,"close":1173},"2026-06-11",86.83999633789062,{"date":1175,"close":1176},"2026-06-12",87.05999755859375,{"date":1178,"close":1179},"2026-06-15",88.58999633789062,{"date":65,"close":1181},88.08999633789062,{"date":1183,"close":1184},"2026-06-17",87,{"date":1186,"close":1187},"2026-06-18",87.88999938964844,{"date":1189,"close":1190},"2026-06-22",87.61000061035156,{"date":1192,"close":1127},"2026-06-23",{"date":1194,"close":1195},"2026-06-24",86.26000213623047,{"date":1197,"close":1198},"2026-06-25",86.30999755859375,{"date":1200,"close":1201},"2026-06-26",85.76000213623047,{"date":1203,"close":1204},"2026-06-29",87.18000030517578,{"date":1206,"close":1207},"2026-06-30",87.87999725341797,{"date":1209,"close":1210},"2026-07-01",87.7699966430664,{"date":63,"close":1212},87.66999816894531,{"date":1214,"close":1215},"2026-07-06",88.43000030517578,{"date":1217,"close":1218},"2026-07-07",88,{"date":1220,"close":1221},"2026-07-08",87.72000122070312,{"date":1223,"close":1224},"2026-07-09",88.47000122070312,{"date":1226,"close":1227},"2026-07-10",88.8499984741211,{"date":1229,"close":1230},"2026-07-13",88.18000030517578,{"date":1232,"close":1233},"2026-07-14",88.5,{"date":1235,"close":1144},"2026-07-15",{"date":1237,"close":1238},"2026-07-16",88.37000274658203,{"date":1240,"close":1241},"2026-07-17",87.4800033569336,{"date":1243,"close":1244},"2026-07-20",87.36000061035156,{"date":1246,"close":1247},"2026-07-21",88.08000183105469,{"date":1249,"close":1250},"2026-07-22",87.97000122070312,{"date":59,"close":1252},86.91000366210938,{"date":1254,"close":1255},"2026-07-24",86.95999908447266,{"date":1257,"close":1121},"2026-07-27",{"date":1259,"close":1260},"2026-07-28",87.19000244140625,{"date":1262,"close":1263},"2026-07-29",85.93000030517578,{"date":1265,"close":1266},"2026-07-30",87.30999755859375,{"date":1268,"close":1269},"2026-07-31",87.9000015258789,{"date":1271,"close":1272},"2026-08-03",89.19000244140625,{"date":1274,"close":1275},"2026-08-04",90.79000091552734,{"date":1277,"close":1278},"2026-08-05",90.61000061035156,{"date":1280,"close":1281},"2026-08-06",90.47000122070312,{"date":1283,"close":1284},"2026-08-07",91.01000213623047,{"date":1286,"close":1287},"2026-08-10",91,{"date":1289,"close":1290},"2026-08-11",90.69000244140625,{"date":1292,"close":1293},"2026-08-12",90.94000244140625,{"date":1295,"close":1296},"2026-08-13",91.55999755859375,{"date":1298,"close":1299},"2026-08-14",91.38999938964844,{"date":55,"close":1301},90.95999908447266,{"date":1303,"close":1304},"2026-08-18",90.33999633789062,{"date":1306,"close":1307},"2026-08-19",90.54000091552734,{"date":46,"close":1309},89.77999877929688,{"date":1311,"close":1312},"2026-08-21",90.12999725341797,{"date":1314,"close":1315},"2026-08-24",89.87999725341797,{"date":1317,"close":1318},"2026-08-25",90.1500015258789,{"date":1320,"close":1321},"2026-08-26",90.16999816894531,{"date":1323,"close":1324},"2026-08-27",90.75,{"date":1326,"close":1327},"2026-08-28",90.56999969482422,{"date":1329,"close":1330},"2026-08-31",90.27999877929688,{"date":1332,"close":1333},"2026-09-01",89.6500015258789,{"date":1335,"close":1336},"2026-09-02",90.06999969482422,{"date":1338,"close":1284},"2026-09-03",{"date":1340,"close":1341},"2026-09-04",90.66999816894531,{"date":1343,"close":1321},"2026-09-08",{"date":1345,"close":1346},"2026-09-09",89.75,{"date":51,"close":1348},89.20999908447266,{"date":37,"close":1350},89.72000122070312,{"date":1352,"close":1353},"2026-09-14",89.31999969482422,{"date":1355,"close":1356},"2026-09-15",88.91999816894531,{"date":1358,"close":1359},"2026-09-16",88.52999877929688,{"date":1361,"close":1362},"2026-09-17",89.55000305175781,{"date":1364,"close":1365},"2026-09-18",89.63999938964844,{"date":1367,"close":1368},"2026-09-21",91.02999877929688,{"date":1370,"close":1371},"2026-09-22",91.0199966430664,{"date":1373,"close":1374},"2026-09-23",90.37000274658203,{"date":1376,"close":1377},"2026-09-24",90.29000091552734,{"date":1379,"close":1380},"2026-09-25",90.80000305175781,{"date":1382,"close":1383},"2026-09-28",90.08000183105469,{"date":1385,"close":1386},"2026-09-29",89.94000244140625,{"date":1388,"close":1389},"2026-09-30",89.76000213623047,{"date":1391,"close":1392},"2026-10-01",89.91999816894531,{"date":1394,"close":1395},"2026-10-02",90.5999984741211,{"date":1397,"close":1398},"2026-10-05",91.22000122070312,{"date":1400,"close":1401},"2026-10-06",91.72000122070312,{"date":1403,"close":1404},"2026-10-07",91.45999908447266,{"date":1406,"close":1407},"2026-10-08",91.06999969482422,{"date":1409,"close":1410},"2026-10-09",91.63999938964844,{"date":1412,"close":1413},"2026-10-12",91.58000183105469,{"date":1415,"close":1416},"2026-10-13",91.55000305175781,{"date":1418,"close":1419},"2026-10-14",90.58000183105469,{"date":1421,"close":1422},"2026-10-15",90.83999633789062,{"date":1424,"close":1425},"2026-10-16",89.83000183105469,{"date":1427,"close":1428},"2026-10-19",90.2300033569336,{"date":1430,"close":1431},"2026-10-20",90.52999877929688,{"date":1433,"close":1434},"2026-10-21",90.98999786376953,{"count":1436,"fetchedAt":1437,"source":1438},1,"2026-10-22T12:41:29.631Z","sqlite",null,{"data":1441,"meta":1443},{"value":1439,"quality":1442,"closeDate":1439,"ageDays":1439,"sharesAsOf":1439},"unknown",{"count":1436,"fetchedAt":1444,"source":1438},"2026-10-22T12:52:06.317Z",{"data":1446,"meta":1447},{"ticker":45,"ceo":1439,"industry":1439,"fullTimeEmployees":1439,"ipoDate":1439,"country":1439,"state":1439,"city":1439,"website":1439,"exchangeShort":1439,"marketCap":1439,"beta":1439,"range52w":1439,"fetchedAt":1439},{"count":1436,"fetchedAt":1444,"source":1438},{"data":1449,"meta":1451},{"ticker":45,"points":1450},[],{"count":1436,"fetchedAt":1444,"source":1438},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1453},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673526281]