[{"data":1,"prerenderedAt":2148},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SQNS":25,"$f2111t55skr9v9":26,"ticker-mcap-SQNS":1306,"ticker-profile-SQNS":1313,"ticker-earnings-SQNS":1326,"ticker-congress-SQNS":1330,"i-lucide:download":2144,"i-lucide:info":2146},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1302},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166,"landing":185,"priceSeries":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1383395","SEQUANS COMMUNICATIONS","Technology","SQNS",[34,47,56,62,81,92,100,111,119,129,137,148,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T18:55:16.000Z","0002115384-26-000005-0","Debray Bertrand","Chief of Staff","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115384\u002F000211538426000005\u002F0002115384-26-000005-index.htm",1970000,2757518,"A","2026-05-07","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-11T15:50:37.000Z","0001541841-26-000004-0","Karam Georges M.","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541841\u002F000154184126000004\u002F0001541841-26-000004-index.htm",6000000,11472772,"2026-04-28",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-11T15:46:33.000Z","0002115384-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115384\u002F000211538426000003\u002F0002115384-26-000003-index.htm",2420000,3207518,{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-01-28T00:00:00.000Z","0001251859-26-000008-0","4","ASHER DANIEL","","I",5.1198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251859\u002F000125185926000008\u002F0001251859-26-000008-index.htm",12300,140011100,62973.53999999999,"P","2026-01-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},6,"2026-01-22T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":82,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":74,"transactionDate":88,"intentLabel":76,"signalQuality":77,"insiderHistory":89},"0001251859-26-000007-0",5.2941,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251859\u002F000125185926000007\u002F0001251859-26-000007-index.htm",19660,1873078,104082.00600000001,"2026-01-20",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},2,"2026-01-20T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":93,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":74,"transactionDate":98,"intentLabel":76,"signalQuality":77,"insiderHistory":99},"0001251859-26-000007-1",5.2403,22600,1895678,118430.78000000001,"2026-01-21",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":91,"filingId":101,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":107,"intentLabel":76,"signalQuality":77,"insiderHistory":108},"0001251859-26-000006-0",5.6537,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251859\u002F000125185926000006\u002F0001251859-26-000006-index.htm",28200,1841787,159434.34,"2026-01-15",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},5,"2026-01-15T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":112,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":113,"rawFilingUrl":103,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":74,"transactionDate":117,"intentLabel":76,"signalQuality":77,"insiderHistory":118},"0001251859-26-000006-1",5.6521,11631,1853418,65739.5751,"2026-01-16",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":120,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":74,"transactionDate":126,"intentLabel":76,"signalQuality":77,"insiderHistory":127},"0001251859-26-000005-0",5.5097,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251859\u002F000125185926000005\u002F0001251859-26-000005-index.htm",57809,1789487,318510.2473,"2026-01-13",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":128},"2026-01-13T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":130,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":131,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":74,"transactionDate":135,"intentLabel":76,"signalQuality":77,"insiderHistory":136},"0001251859-26-000005-1",5.6856,15100,1813587,85852.56,"2026-01-14",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":128},{"cik":29,"filedAt":128,"filingId":138,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":74,"transactionDate":144,"intentLabel":76,"signalQuality":77,"insiderHistory":145},"0001251859-26-000004-0",4.9975,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251859\u002F000125185926000004\u002F0001251859-26-000004-index.htm",27032,1220435,135092.41999999998,"2026-01-09",{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},4,"2026-01-09T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":149,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":150,"rawFilingUrl":140,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":74,"transactionDate":154,"intentLabel":76,"signalQuality":77,"insiderHistory":155},"0001251859-26-000004-1",5.3557,6800,1227235,36418.759999999995,"2026-01-12",{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},{"cik":29,"filedAt":147,"filingId":157,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":74,"transactionDate":163,"intentLabel":76,"signalQuality":77,"insiderHistory":164},"0001251859-26-000003-0",4.9093,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251859\u002F000125185926000003\u002F0001251859-26-000003-index.htm",21900,1193403,107513.67,"2026-01-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"CRWV","CoreWeave, Inc.",{"ticker":171,"issuerName":172},"DELL","Dell Technologies Inc.",{"ticker":174,"issuerName":175},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":177,"issuerName":178},"TEAM","Atlassian Corp",{"ticker":180,"issuerName":181},"VICR","VICOR CORP",{"ticker":183,"issuerName":184},"NET","Cloudflare, Inc.",[186,189,191,192,193,194,196,197,199,200],{"filingId":64,"sinceFilingPct":187,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":80},-0.41406248690327596,"2026-09-17",{"filingId":82,"sinceFilingPct":190,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":91},-0.43181820439569785,{"filingId":93,"sinceFilingPct":190,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":91},{"filingId":101,"sinceFilingPct":190,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":110},{"filingId":112,"sinceFilingPct":190,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":110},{"filingId":120,"sinceFilingPct":195,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":128},-0.45945947803602205,{"filingId":130,"sinceFilingPct":195,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":128},{"filingId":138,"sinceFilingPct":198,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":147},-0.4535518897865124,{"filingId":149,"sinceFilingPct":198,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":147},{"filingId":157,"sinceFilingPct":201,"asOfDate":188,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.4,[203,206,209,212,215,218,221,224,227,229,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,274,276,278,281,284,287,289,292,294,297,300,302,305,308,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,358,360,363,365,367,370,372,374,377,380,383,386,388,391,394,397,400,402,405,408,411,413,415,417,419,421,424,426,428,431,434,436,439,441,444,446,449,452,454,456,458,460,462,464,466,469,471,474,477,480,483,486,489,492,494,496,498,501,504,507,510,513,516,519,521,523,526,529,531,533,536,539,542,545,548,551,553,555,557,560,563,566,569,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,614,617,620,623,625,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,859,862,863,865,866,868,869,871,873,875,877,880,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,962,965,967,969,972,974,977,980,982,985,988,990,992,994,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1057,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1139,1142,1144,1146,1149,1151,1153,1155,1157,1160,1163,1165,1168,1171,1174,1177,1179,1182,1184,1187,1189,1191,1194,1197,1199,1202,1204,1207,1209,1212,1214,1216,1219,1222,1224,1226,1229,1232,1235,1238,1240,1242,1244,1247,1250,1252,1254,1256,1258,1260,1262,1264,1267,1269,1271,1273,1275,1277,1280,1282,1284,1286,1288,1291,1294,1297,1299,1301],{"date":204,"close":205},"2025-01-28",322.99999237060547,{"date":207,"close":208},"2025-01-29",317.00000762939453,{"date":210,"close":211},"2025-01-30",308.99999618530273,{"date":213,"close":214},"2025-01-31",313.99999618530273,{"date":216,"close":217},"2025-02-03",302.00000762939453,{"date":219,"close":220},"2025-02-04",312.99999237060547,{"date":222,"close":223},"2025-02-05",329.00001525878906,{"date":225,"close":226},"2025-02-06",318.99999618530273,{"date":228,"close":214},"2025-02-07",{"date":230,"close":217},"2025-02-10",{"date":232,"close":233},"2025-02-11",277.00000762939453,{"date":235,"close":236},"2025-02-12",257.99999237060547,{"date":238,"close":239},"2025-02-13",250,{"date":241,"close":242},"2025-02-14",262.99999237060547,{"date":244,"close":245},"2025-02-18",258.99999618530273,{"date":247,"close":248},"2025-02-19",255,{"date":250,"close":251},"2025-02-20",247.00000762939453,{"date":253,"close":254},"2025-02-21",242.00000762939453,{"date":256,"close":257},"2025-02-24",242.99999237060547,{"date":259,"close":260},"2025-02-25",238.99999618530273,{"date":262,"close":263},"2025-02-26",237.00000762939453,{"date":265,"close":263},"2025-02-27",{"date":267,"close":268},"2025-02-28",236.00000381469727,{"date":270,"close":271},"2025-03-03",223.99999618530273,{"date":273,"close":271},"2025-03-04",{"date":275,"close":271},"2025-03-05",{"date":277,"close":260},"2025-03-06",{"date":279,"close":280},"2025-03-07",245,{"date":282,"close":283},"2025-03-10",231.00000381469727,{"date":285,"close":286},"2025-03-11",228.99999618530273,{"date":288,"close":271},"2025-03-12",{"date":290,"close":291},"2025-03-13",222.99999237060547,{"date":293,"close":291},"2025-03-14",{"date":295,"close":296},"2025-03-17",225,{"date":298,"close":299},"2025-03-18",222.00000762939453,{"date":301,"close":286},"2025-03-19",{"date":303,"close":304},"2025-03-20",240,{"date":306,"close":307},"2025-03-21",232.00000762939453,{"date":309,"close":283},"2025-03-24",{"date":311,"close":312},"2025-03-25",227.99999237060547,{"date":314,"close":296},"2025-03-26",{"date":316,"close":317},"2025-03-27",216.00000381469727,{"date":319,"close":320},"2025-03-28",207.00000762939453,{"date":322,"close":323},"2025-03-31",210,{"date":325,"close":326},"2025-04-01",208.99999618530273,{"date":328,"close":329},"2025-04-02",212.00000762939453,{"date":331,"close":332},"2025-04-03",203.99999618530273,{"date":334,"close":335},"2025-04-04",196.00000381469727,{"date":337,"close":338},"2025-04-07",187.99999237060547,{"date":340,"close":341},"2025-04-08",182.00000762939453,{"date":343,"close":344},"2025-04-09",195,{"date":346,"close":347},"2025-04-10",190,{"date":349,"close":350},"2025-04-11",192.00000762939453,{"date":352,"close":353},"2025-04-14",191.00000381469727,{"date":355,"close":344},"2025-04-15",{"date":357,"close":353},"2025-04-16",{"date":359,"close":353},"2025-04-17",{"date":361,"close":362},"2025-04-21",187.00000762939453,{"date":364,"close":353},"2025-04-22",{"date":366,"close":344},"2025-04-23",{"date":368,"close":369},"2025-04-24",197.99999237060547,{"date":371,"close":317},"2025-04-25",{"date":373,"close":320},"2025-04-28",{"date":375,"close":376},"2025-04-29",206.00000381469727,{"date":378,"close":379},"2025-04-30",197.00000762939453,{"date":381,"close":382},"2025-05-01",201.00000381469727,{"date":384,"close":385},"2025-05-02",202.99999237060547,{"date":387,"close":347},"2025-05-05",{"date":389,"close":390},"2025-05-06",146.00000381469727,{"date":392,"close":393},"2025-05-07",148.99999618530273,{"date":395,"close":396},"2025-05-08",151.00000381469727,{"date":398,"close":399},"2025-05-09",158.99999618530273,{"date":401,"close":399},"2025-05-12",{"date":403,"close":404},"2025-05-13",158.00000190734863,{"date":406,"close":407},"2025-05-14",177.99999237060547,{"date":409,"close":410},"2025-05-15",182.99999237060547,{"date":412,"close":410},"2025-05-16",{"date":414,"close":353},"2025-05-19",{"date":416,"close":353},"2025-05-20",{"date":418,"close":341},"2025-05-21",{"date":420,"close":341},"2025-05-22",{"date":422,"close":423},"2025-05-23",180,{"date":425,"close":410},"2025-05-27",{"date":427,"close":341},"2025-05-28",{"date":429,"close":430},"2025-05-29",178.99999618530273,{"date":432,"close":433},"2025-05-30",172.00000762939453,{"date":435,"close":430},"2025-06-02",{"date":437,"close":438},"2025-06-03",181.00000381469727,{"date":440,"close":341},"2025-06-04",{"date":442,"close":443},"2025-06-05",192.99999237060547,{"date":445,"close":338},"2025-06-06",{"date":447,"close":448},"2025-06-09",186.00000381469727,{"date":450,"close":451},"2025-06-10",188.99999618530273,{"date":453,"close":410},"2025-06-11",{"date":455,"close":350},"2025-06-12",{"date":457,"close":362},"2025-06-13",{"date":459,"close":347},"2025-06-16",{"date":461,"close":379},"2025-06-17",{"date":463,"close":353},"2025-06-18",{"date":465,"close":443},"2025-06-20",{"date":467,"close":468},"2025-06-23",167.00000762939453,{"date":470,"close":468},"2025-06-24",{"date":472,"close":473},"2025-06-25",150,{"date":475,"close":476},"2025-06-26",133.00000190734863,{"date":478,"close":479},"2025-06-27",128.00000190734863,{"date":481,"close":482},"2025-06-30",146.99999809265137,{"date":484,"close":485},"2025-07-01",145,{"date":487,"close":488},"2025-07-02",143.99999618530273,{"date":490,"close":491},"2025-07-03",143.00000190734863,{"date":493,"close":491},"2025-07-07",{"date":495,"close":376},"2025-07-08",{"date":497,"close":320},"2025-07-09",{"date":499,"close":500},"2025-07-10",390,{"date":502,"close":503},"2025-07-11",450,{"date":505,"close":506},"2025-07-14",539.0000152587891,{"date":508,"close":509},"2025-07-15",472.00000762939453,{"date":511,"close":512},"2025-07-16",385.99998474121094,{"date":514,"close":515},"2025-07-17",297.00000762939453,{"date":517,"close":518},"2025-07-18",270,{"date":520,"close":257},"2025-07-21",{"date":522,"close":268},"2025-07-22",{"date":524,"close":525},"2025-07-23",233.99999618530273,{"date":527,"close":528},"2025-07-24",215,{"date":530,"close":369},"2025-07-25",{"date":532,"close":396},"2025-07-28",{"date":534,"close":535},"2025-07-29",141.99999809265137,{"date":537,"close":538},"2025-07-30",135,{"date":540,"close":541},"2025-07-31",126.00000381469727,{"date":543,"close":544},"2025-08-01",125,{"date":546,"close":547},"2025-08-04",138.00000190734863,{"date":549,"close":550},"2025-08-05",131.99999809265137,{"date":552,"close":541},"2025-08-06",{"date":554,"close":479},"2025-08-07",{"date":556,"close":479},"2025-08-08",{"date":558,"close":559},"2025-08-11",128.99999618530273,{"date":561,"close":562},"2025-08-12",123.00000190734863,{"date":564,"close":565},"2025-08-13",126.99999809265137,{"date":567,"close":568},"2025-08-14",118.00000190734863,{"date":570,"close":568},"2025-08-15",{"date":572,"close":573},"2025-08-18",116.00000381469727,{"date":575,"close":576},"2025-08-19",103.99999618530273,{"date":578,"close":579},"2025-08-20",103.00000190734863,{"date":581,"close":582},"2025-08-21",98.99999618530273,{"date":584,"close":579},"2025-08-22",{"date":586,"close":587},"2025-08-25",96.00000381469727,{"date":589,"close":590},"2025-08-26",88.99999618530273,{"date":592,"close":593},"2025-08-27",93.99999618530273,{"date":595,"close":596},"2025-08-28",91.00000381469727,{"date":598,"close":599},"2025-08-29",90,{"date":601,"close":602},"2025-09-02",88.00000190734863,{"date":604,"close":605},"2025-09-03",85,{"date":607,"close":608},"2025-09-04",79.00000095367432,{"date":610,"close":611},"2025-09-05",86.00000381469727,{"date":613,"close":611},"2025-09-08",{"date":615,"close":616},"2025-09-09",86.99999809265137,{"date":618,"close":619},"2025-09-10",93.00000190734863,{"date":621,"close":622},"2025-09-11",98.00000190734863,{"date":624,"close":582},"2025-09-12",{"date":626,"close":587},"2025-09-15",{"date":628,"close":587},"2025-09-16",{"date":630,"close":631},"2025-09-17",9.489999771118164,{"date":633,"close":634},"2025-09-18",10.329999923706055,{"date":636,"close":637},"2025-09-19",9.84000015258789,{"date":639,"close":640},"2025-09-22",9.979999542236328,{"date":642,"close":643},"2025-09-23",9.640000343322754,{"date":645,"close":646},"2025-09-24",9.399999618530273,{"date":648,"close":649},"2025-09-25",9.180000305175781,{"date":651,"close":652},"2025-09-26",9.100000381469727,{"date":654,"close":655},"2025-09-29",9.579999923706055,{"date":657,"close":658},"2025-09-30",9.460000038146973,{"date":660,"close":661},"2025-10-01",9.779999732971191,{"date":663,"close":664},"2025-10-02",9.989999771118164,{"date":666,"close":667},"2025-10-03",9.770000457763672,{"date":669,"close":670},"2025-10-06",9.920000076293945,{"date":672,"close":673},"2025-10-07",9.760000228881836,{"date":675,"close":676},"2025-10-08",9.4399995803833,{"date":678,"close":679},"2025-10-09",9.319999694824219,{"date":681,"close":682},"2025-10-10",8.649999618530273,{"date":684,"close":685},"2025-10-13",8.739999771118164,{"date":687,"close":688},"2025-10-14",8.569999694824219,{"date":690,"close":691},"2025-10-15",7.96999979019165,{"date":693,"close":694},"2025-10-16",7.75,{"date":696,"close":697},"2025-10-17",7.449999809265137,{"date":699,"close":700},"2025-10-20",7.909999847412109,{"date":702,"close":703},"2025-10-21",7.650000095367432,{"date":705,"close":706},"2025-10-22",7.28000020980835,{"date":708,"close":709},"2025-10-23",7.010000228881836,{"date":711,"close":712},"2025-10-24",7.070000171661377,{"date":714,"close":715},"2025-10-27",7.480000019073486,{"date":717,"close":718},"2025-10-28",7.829999923706055,{"date":720,"close":721},"2025-10-29",7.710000038146973,{"date":723,"close":724},"2025-10-30",7.610000133514404,{"date":726,"close":727},"2025-10-31",7.340000152587891,{"date":729,"close":730},"2025-11-03",7.099999904632568,{"date":732,"close":733},"2025-11-04",5.920000076293945,{"date":735,"close":736},"2025-11-05",6.210000038146973,{"date":738,"close":739},"2025-11-06",5.880000114440918,{"date":741,"close":742},"2025-11-07",6.289999961853027,{"date":744,"close":745},"2025-11-10",6.510000228881836,{"date":747,"close":748},"2025-11-11",6.360000133514404,{"date":750,"close":751},"2025-11-12",6.53000020980835,{"date":753,"close":754},"2025-11-13",6.420000076293945,{"date":756,"close":736},"2025-11-14",{"date":758,"close":759},"2025-11-17",5.96999979019165,{"date":761,"close":762},"2025-11-18",6.039999961853027,{"date":764,"close":765},"2025-11-19",5.619999885559082,{"date":767,"close":768},"2025-11-20",5.380000114440918,{"date":770,"close":771},"2025-11-21",5.46999979019165,{"date":773,"close":774},"2025-11-24",5.710000038146973,{"date":776,"close":777},"2025-11-25",5.53000020980835,{"date":779,"close":780},"2025-11-26",5.789999961853027,{"date":782,"close":783},"2025-11-28",6.03000020980835,{"date":785,"close":786},"2025-12-01",5.550000190734863,{"date":788,"close":789},"2025-12-02",6.059999942779541,{"date":791,"close":792},"2025-12-03",6.380000114440918,{"date":794,"close":795},"2025-12-04",6.579999923706055,{"date":797,"close":798},"2025-12-05",6.320000171661377,{"date":800,"close":801},"2025-12-08",6.349999904632568,{"date":803,"close":804},"2025-12-09",6.75,{"date":806,"close":807},"2025-12-10",6.480000019073486,{"date":809,"close":742},"2025-12-11",{"date":811,"close":812},"2025-12-12",5.949999809265137,{"date":814,"close":815},"2025-12-15",5.510000228881836,{"date":817,"close":818},"2025-12-16",5.489999771118164,{"date":820,"close":821},"2025-12-17",5.099999904632568,{"date":823,"close":824},"2025-12-18",4.880000114440918,{"date":826,"close":109},"2025-12-19",{"date":828,"close":829},"2025-12-22",5.070000171661377,{"date":831,"close":832},"2025-12-23",4.869999885559082,{"date":834,"close":835},"2025-12-24",4.769999980926514,{"date":837,"close":838},"2025-12-26",4.760000228881836,{"date":840,"close":841},"2025-12-29",4.690000057220459,{"date":843,"close":844},"2025-12-30",4.650000095367432,{"date":846,"close":847},"2025-12-31",4.489999771118164,{"date":849,"close":850},"2026-01-02",4.820000171661377,{"date":852,"close":853},"2026-01-05",4.960000038146973,{"date":855,"close":856},"2026-01-06",4.96999979019165,{"date":163,"close":858},4.909999847412109,{"date":860,"close":861},"2026-01-08",4.980000019073486,{"date":144,"close":109},{"date":154,"close":864},5.340000152587891,{"date":126,"close":818},{"date":135,"close":867},5.78000020980835,{"date":107,"close":786},{"date":117,"close":870},5.639999866485596,{"date":88,"close":872},5.28000020980835,{"date":98,"close":874},5.360000133514404,{"date":876,"close":872},"2026-01-22",{"date":878,"close":879},"2026-01-23",5.309999942779541,{"date":75,"close":853},{"date":882,"close":883},"2026-01-27",5.230000019073486,{"date":885,"close":886},"2026-01-28",5.119999885559082,{"date":888,"close":844},"2026-01-29",{"date":890,"close":891},"2026-01-30",4.539999961853027,{"date":893,"close":894},"2026-02-02",4.079999923706055,{"date":896,"close":897},"2026-02-03",4.139999866485596,{"date":899,"close":900},"2026-02-04",3.8299999237060547,{"date":902,"close":903},"2026-02-05",3.059999942779541,{"date":905,"close":906},"2026-02-06",3.7300000190734863,{"date":908,"close":909},"2026-02-09",3.5399999618530273,{"date":911,"close":912},"2026-02-10",3.5,{"date":914,"close":915},"2026-02-11",3.2100000381469727,{"date":917,"close":918},"2026-02-12",3.0399999618530273,{"date":920,"close":921},"2026-02-13",3.200000047683716,{"date":923,"close":903},"2026-02-17",{"date":925,"close":926},"2026-02-18",3.009999990463257,{"date":928,"close":929},"2026-02-19",2.9200000762939453,{"date":931,"close":932},"2026-02-20",2.9100000858306885,{"date":934,"close":935},"2026-02-23",2.7699999809265137,{"date":937,"close":938},"2026-02-24",2.7300000190734863,{"date":940,"close":941},"2026-02-25",3.140000104904175,{"date":943,"close":944},"2026-02-26",2.9800000190734863,{"date":946,"close":947},"2026-02-27",2.890000104904175,{"date":949,"close":950},"2026-03-02",3.1600000858306885,{"date":952,"close":953},"2026-03-03",3.0199999809265137,{"date":955,"close":956},"2026-03-04",3.1700000762939453,{"date":958,"close":959},"2026-03-05",3.190000057220459,{"date":961,"close":941},"2026-03-06",{"date":963,"close":964},"2026-03-09",3.0999999046325684,{"date":966,"close":950},"2026-03-10",{"date":968,"close":921},"2026-03-11",{"date":970,"close":971},"2026-03-12",3.1500000953674316,{"date":973,"close":971},"2026-03-13",{"date":975,"close":976},"2026-03-16",3.2200000286102295,{"date":978,"close":979},"2026-03-17",3.2899999618530273,{"date":981,"close":956},"2026-03-18",{"date":983,"close":984},"2026-03-19",3.049999952316284,{"date":986,"close":987},"2026-03-20",3,{"date":989,"close":926},"2026-03-23",{"date":991,"close":926},"2026-03-24",{"date":993,"close":987},"2026-03-25",{"date":995,"close":929},"2026-03-26",{"date":997,"close":998},"2026-03-27",2.5399999618530273,{"date":1000,"close":1001},"2026-03-30",2.430000066757202,{"date":1003,"close":1004},"2026-03-31",2.5299999713897705,{"date":1006,"close":1007},"2026-04-01",2.609999895095825,{"date":1009,"close":1010},"2026-04-02",2.450000047683716,{"date":1012,"close":1004},"2026-04-06",{"date":1014,"close":1015},"2026-04-07",2.4800000190734863,{"date":1017,"close":1018},"2026-04-08",2.490000009536743,{"date":1020,"close":1021},"2026-04-09",2.509999990463257,{"date":1023,"close":1024},"2026-04-10",2.569999933242798,{"date":1026,"close":1027},"2026-04-13",2.5799999237060547,{"date":1029,"close":1007},"2026-04-14",{"date":1031,"close":1032},"2026-04-15",2.630000114440918,{"date":1034,"close":1007},"2026-04-16",{"date":1036,"close":1032},"2026-04-17",{"date":1038,"close":1039},"2026-04-20",2.6500000953674316,{"date":1041,"close":1042},"2026-04-21",2.5999999046325684,{"date":1044,"close":1045},"2026-04-22",2.819999933242798,{"date":1047,"close":1048},"2026-04-23",2.950000047683716,{"date":1050,"close":1051},"2026-04-24",3.299999952316284,{"date":1053,"close":1054},"2026-04-27",3.549999952316284,{"date":55,"close":1056},3.559999942779541,{"date":1058,"close":1051},"2026-04-29",{"date":1060,"close":1061},"2026-04-30",3.2799999713897705,{"date":1063,"close":1064},"2026-05-01",3.4700000286102295,{"date":1066,"close":1067},"2026-05-04",3.5199999809265137,{"date":1069,"close":1070},"2026-05-05",3.509999990463257,{"date":1072,"close":1073},"2026-05-06",3.369999885559082,{"date":44,"close":1075},3.3399999141693115,{"date":1077,"close":1078},"2026-05-08",3.4600000381469727,{"date":1080,"close":1081},"2026-05-11",3.930000066757202,{"date":1083,"close":1084},"2026-05-12",3.7799999713897705,{"date":1086,"close":1087},"2026-05-13",3.809999942779541,{"date":1089,"close":1090},"2026-05-14",4.21999979019165,{"date":1092,"close":1093},"2026-05-15",4.010000228881836,{"date":1095,"close":1096},"2026-05-18",4.050000190734863,{"date":1098,"close":1099},"2026-05-19",4.119999885559082,{"date":1101,"close":1102},"2026-05-20",4.300000190734863,{"date":1104,"close":1096},"2026-05-21",{"date":1106,"close":1107},"2026-05-22",4.199999809265137,{"date":1109,"close":1110},"2026-05-26",3.9700000286102295,{"date":1112,"close":1113},"2026-05-27",3.880000114440918,{"date":1115,"close":1116},"2026-05-28",4.440000057220459,{"date":1118,"close":1119},"2026-05-29",4.449999809265137,{"date":1121,"close":1122},"2026-06-01",4.150000095367432,{"date":1124,"close":1125},"2026-06-02",3.990000009536743,{"date":1127,"close":1128},"2026-06-03",3.940000057220459,{"date":1130,"close":1131},"2026-06-04",4.019999980926514,{"date":1133,"close":1134},"2026-06-05",3.4800000190734863,{"date":1136,"close":909},"2026-06-08",{"date":1138,"close":979},"2026-06-09",{"date":1140,"close":1141},"2026-06-10",3.109999895095825,{"date":1143,"close":959},"2026-06-11",{"date":1145,"close":903},"2026-06-12",{"date":1147,"close":1148},"2026-06-15",3.2699999809265137,{"date":1150,"close":921},"2026-06-16",{"date":1152,"close":903},"2026-06-17",{"date":1154,"close":964},"2026-06-18",{"date":1156,"close":1048},"2026-06-22",{"date":1158,"close":1159},"2026-06-23",2.9700000286102295,{"date":1161,"close":1162},"2026-06-24",3.069999933242798,{"date":1164,"close":950},"2026-06-25",{"date":1166,"close":1167},"2026-06-26",3.359999895095825,{"date":1169,"close":1170},"2026-06-29",3.4200000762939453,{"date":1172,"close":1173},"2026-06-30",3.4000000953674316,{"date":1175,"close":1176},"2026-07-01",3.240000009536743,{"date":1178,"close":921},"2026-07-02",{"date":1180,"close":1181},"2026-07-06",3.2300000190734863,{"date":1183,"close":979},"2026-07-07",{"date":1185,"close":1186},"2026-07-08",3.259999990463257,{"date":1188,"close":915},"2026-07-09",{"date":1190,"close":959},"2026-07-10",{"date":1192,"close":1193},"2026-07-13",3.0299999713897705,{"date":1195,"close":1196},"2026-07-14",3.130000114440918,{"date":1198,"close":903},"2026-07-15",{"date":1200,"close":1201},"2026-07-16",2.9600000381469727,{"date":1203,"close":932},"2026-07-17",{"date":1205,"close":1206},"2026-07-20",2.7200000286102295,{"date":1208,"close":938},"2026-07-21",{"date":1210,"close":1211},"2026-07-22",2.6700000762939453,{"date":1213,"close":1004},"2026-07-23",{"date":1215,"close":1027},"2026-07-27",{"date":1217,"close":1218},"2026-07-28",2.640000104904175,{"date":1220,"close":1221},"2026-07-29",2.5,{"date":1223,"close":1015},"2026-07-30",{"date":1225,"close":1001},"2026-07-31",{"date":1227,"close":1228},"2026-08-03",2.440000057220459,{"date":1230,"close":1231},"2026-08-04",2.7100000381469727,{"date":1233,"close":1234},"2026-08-05",2.759999990463257,{"date":1236,"close":1237},"2026-08-06",2.7899999618530273,{"date":1239,"close":1234},"2026-08-07",{"date":1241,"close":1206},"2026-08-10",{"date":1243,"close":1206},"2026-08-11",{"date":1245,"close":1246},"2026-08-12",2.9000000953674316,{"date":1248,"close":1249},"2026-08-13",2.869999885559082,{"date":1251,"close":953},"2026-08-14",{"date":1253,"close":953},"2026-08-17",{"date":1255,"close":903},"2026-08-18",{"date":1257,"close":926},"2026-08-19",{"date":1259,"close":1193},"2026-08-20",{"date":1261,"close":903},"2026-08-21",{"date":1263,"close":987},"2026-08-24",{"date":1265,"close":1266},"2026-08-25",2.930000066757202,{"date":1268,"close":1246},"2026-08-26",{"date":1270,"close":1048},"2026-08-27",{"date":1272,"close":932},"2026-08-28",{"date":1274,"close":1246},"2026-08-31",{"date":1276,"close":1234},"2026-09-01",{"date":1278,"close":1279},"2026-09-02",2.75,{"date":1281,"close":935},"2026-09-03",{"date":1283,"close":1237},"2026-09-04",{"date":1285,"close":1249},"2026-09-08",{"date":1287,"close":1201},"2026-09-09",{"date":1289,"close":1290},"2026-09-10",2.940000057220459,{"date":1292,"close":1293},"2026-09-11",2.859999895095825,{"date":1295,"close":1296},"2026-09-14",2.799999952316284,{"date":1298,"close":929},"2026-09-15",{"date":1300,"close":929},"2026-09-16",{"date":188,"close":987},{"count":1303,"fetchedAt":1304,"source":1305},13,"2026-09-18T05:11:59.120Z","sqlite",{"data":1307,"meta":1311},{"value":1308,"quality":1309,"closeDate":188,"ageDays":1310,"sharesAsOf":846},4798769106,"stale",1,{"count":1310,"fetchedAt":1312,"source":1305},"2026-09-18T05:11:59.122Z",{"data":1314,"meta":1325},{"ticker":32,"ceo":1315,"industry":1316,"fullTimeEmployees":1317,"ipoDate":1318,"country":1319,"state":25,"city":1320,"website":1321,"exchangeShort":25,"marketCap":25,"beta":1322,"range52w":1323,"fetchedAt":1324},"Georges Karam","Semiconductors",171,"2011-04-19","FR","Paris","https:\u002F\u002Fwww.sequans.com",0.831,"2.38-11.9","2026-08-15T06:04:18.265Z",{"count":1310,"fetchedAt":1312,"source":1305},{"data":1327,"meta":1329},{"ticker":32,"points":1328},[],{"count":1310,"fetchedAt":1312,"source":1305},{"data":1331,"meta":2142},{"congressTrades":1332,"insiderTrades":1333,"priceHistory":1347,"ticker":32},[],[1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":82,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":93,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":74,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":101,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":107},{"cik":29,"filedAt":91,"filingId":112,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":113,"rawFilingUrl":103,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":74,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":120,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":74,"transactionDate":126},{"cik":29,"filedAt":110,"filingId":130,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":131,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":74,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":138,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":74,"transactionDate":144},{"cik":29,"filedAt":128,"filingId":149,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":150,"rawFilingUrl":140,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":74,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":157,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":74,"transactionDate":163},[1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1528,1530,1533,1536,1539,1542,1544,1547,1549,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1593,1596,1599,1602,1604,1606,1609,1612,1614,1617,1620,1622,1625,1628,1630,1633,1635,1638,1640,1643,1646,1648,1651,1654,1657,1659,1662,1664,1666,1668,1670,1672,1675,1677,1679,1681,1684,1686,1688,1691,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1728,1730,1733,1736,1739,1742,1745,1747,1749,1751,1753,1755,1757,1759,1762,1765,1768,1771,1773,1776,1779,1782,1784,1787,1790,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1827,1829,1830,1832,1834,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1878,1879,1881,1883,1885,1887,1889,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141],{"date":1349,"close":1350},"2021-09-24",114,{"date":1352,"close":1353},"2021-10-01",107.5,{"date":1355,"close":1356},"2021-10-08",105,{"date":1358,"close":1359},"2021-10-15",111.75,{"date":1361,"close":1362},"2021-10-22",118.25,{"date":1364,"close":1365},"2021-10-29",112,{"date":1367,"close":1368},"2021-11-05",141.25,{"date":1370,"close":1371},"2021-11-12",145.75,{"date":1373,"close":1374},"2021-11-19",140.25,{"date":1376,"close":1377},"2021-11-26",132.5,{"date":1379,"close":1380},"2021-12-03",110,{"date":1382,"close":1383},"2021-12-10",112.75,{"date":1385,"close":1383},"2021-12-17",{"date":1387,"close":1388},"2021-12-23",120,{"date":1390,"close":1391},"2021-12-31",118.5,{"date":1393,"close":1394},"2022-01-07",124.75,{"date":1396,"close":1397},"2022-01-14",122.25,{"date":1399,"close":1400},"2022-01-21",106,{"date":1402,"close":1403},"2022-01-28",99,{"date":1405,"close":1406},"2022-02-04",102.5,{"date":1408,"close":1409},"2022-02-11",102.75,{"date":1411,"close":1412},"2022-02-18",95,{"date":1414,"close":1415},"2022-02-25",98.5,{"date":1417,"close":1418},"2022-03-04",86.75,{"date":1420,"close":1421},"2022-03-11",75,{"date":1423,"close":1424},"2022-03-18",79.75,{"date":1426,"close":1427},"2022-03-25",81.5,{"date":1429,"close":1430},"2022-04-01",74.25,{"date":1432,"close":1433},"2022-04-08",67.75,{"date":1435,"close":1436},"2022-04-14",65.75,{"date":1438,"close":1439},"2022-04-22",60.75,{"date":1441,"close":1442},"2022-04-29",60.5,{"date":1444,"close":1445},"2022-05-06",77.75,{"date":1447,"close":1448},"2022-05-13",71.75,{"date":1450,"close":1451},"2022-05-20",75.25,{"date":1453,"close":1454},"2022-05-27",80,{"date":1456,"close":1457},"2022-06-03",79,{"date":1459,"close":1460},"2022-06-10",82.25,{"date":1462,"close":1463},"2022-06-17",57.25,{"date":1465,"close":1466},"2022-06-24",65.25,{"date":1468,"close":1436},"2022-07-01",{"date":1470,"close":1471},"2022-07-08",62.75,{"date":1473,"close":1474},"2022-07-15",60.25,{"date":1476,"close":1477},"2022-07-22",73.75,{"date":1479,"close":1421},"2022-07-29",{"date":1481,"close":1482},"2022-08-05",91,{"date":1484,"close":605},"2022-08-12",{"date":1486,"close":1487},"2022-08-19",77.5,{"date":1489,"close":1490},"2022-08-26",85.75,{"date":1492,"close":1493},"2022-09-02",101.25,{"date":1495,"close":1496},"2022-09-09",99.75,{"date":1498,"close":1499},"2022-09-16",96.5,{"date":1501,"close":1502},"2022-09-23",94,{"date":1504,"close":1505},"2022-09-30",89.25,{"date":1507,"close":1508},"2022-10-07",93.25,{"date":1510,"close":1511},"2022-10-14",87.5,{"date":1513,"close":1514},"2022-10-21",90.75,{"date":1516,"close":1517},"2022-10-28",93,{"date":1519,"close":1514},"2022-11-04",{"date":1521,"close":1522},"2022-11-11",93.5,{"date":1524,"close":1525},"2022-11-18",94.5,{"date":1527,"close":1525},"2022-11-25",{"date":1529,"close":1502},"2022-12-02",{"date":1531,"close":1532},"2022-12-09",95.75,{"date":1534,"close":1535},"2022-12-16",82.5,{"date":1537,"close":1538},"2022-12-23",72,{"date":1540,"close":1541},"2022-12-30",83,{"date":1543,"close":1460},"2023-01-06",{"date":1545,"close":1546},"2023-01-13",81,{"date":1548,"close":1457},"2023-01-20",{"date":1550,"close":1487},"2023-01-27",{"date":1552,"close":1546},"2023-02-03",{"date":1554,"close":1555},"2023-02-10",73,{"date":1557,"close":1558},"2023-02-17",68.25,{"date":1560,"close":1561},"2023-02-24",60,{"date":1563,"close":1564},"2023-03-03",61.25,{"date":1566,"close":1567},"2023-03-10",59.75,{"date":1569,"close":1570},"2023-03-17",57,{"date":1572,"close":1573},"2023-03-24",53,{"date":1575,"close":1576},"2023-03-31",50,{"date":1578,"close":1439},"2023-04-06",{"date":1580,"close":1581},"2023-04-14",59.5,{"date":1583,"close":1584},"2023-04-21",61.75,{"date":1586,"close":1587},"2023-04-28",69.75,{"date":1589,"close":1590},"2023-05-05",58.75,{"date":1592,"close":1590},"2023-05-12",{"date":1594,"close":1595},"2023-05-19",56.5,{"date":1597,"close":1598},"2023-05-26",53.75,{"date":1600,"close":1601},"2023-06-02",56,{"date":1603,"close":1601},"2023-06-09",{"date":1605,"close":1570},"2023-06-16",{"date":1607,"close":1608},"2023-06-23",54,{"date":1610,"close":1611},"2023-06-30",55.75,{"date":1613,"close":1601},"2023-07-07",{"date":1615,"close":1616},"2023-07-14",56.75,{"date":1618,"close":1619},"2023-07-21",58.5,{"date":1621,"close":1561},"2023-07-28",{"date":1623,"close":1624},"2023-08-04",53.25,{"date":1626,"close":1627},"2023-08-11",69.25,{"date":1629,"close":1627},"2023-08-18",{"date":1631,"close":1632},"2023-08-25",69,{"date":1634,"close":1587},"2023-09-01",{"date":1636,"close":1637},"2023-09-08",70.5,{"date":1639,"close":1637},"2023-09-15",{"date":1641,"close":1642},"2023-09-22",71.25,{"date":1644,"close":1645},"2023-09-29",70.75,{"date":1647,"close":1448},"2023-10-06",{"date":1649,"close":1650},"2023-10-13",72.25,{"date":1652,"close":1653},"2023-10-20",69.5,{"date":1655,"close":1656},"2023-10-27",70.25,{"date":1658,"close":1642},"2023-11-03",{"date":1660,"close":1661},"2023-11-10",72.5,{"date":1663,"close":1538},"2023-11-17",{"date":1665,"close":1448},"2023-11-24",{"date":1667,"close":1650},"2023-12-01",{"date":1669,"close":1637},"2023-12-08",{"date":1671,"close":1656},"2023-12-15",{"date":1673,"close":1674},"2023-12-22",70,{"date":1676,"close":1645},"2023-12-29",{"date":1678,"close":1645},"2024-01-05",{"date":1680,"close":1642},"2024-01-12",{"date":1682,"close":1683},"2024-01-19",71.5,{"date":1685,"close":1650},"2024-01-26",{"date":1687,"close":1555},"2024-02-02",{"date":1689,"close":1690},"2024-02-09",72.75,{"date":1692,"close":1650},"2024-02-16",{"date":1694,"close":1695},"2024-02-23",22.5,{"date":1697,"close":1698},"2024-03-01",17.5,{"date":1700,"close":1701},"2024-03-08",15.25,{"date":1703,"close":1704},"2024-03-15",11.25,{"date":1706,"close":1707},"2024-03-22",11.75,{"date":1709,"close":1710},"2024-03-28",9.75,{"date":1712,"close":1713},"2024-04-05",12.5,{"date":1715,"close":1716},"2024-04-12",14.25,{"date":1718,"close":1719},"2024-04-19",14,{"date":1721,"close":1722},"2024-04-26",13.25,{"date":1724,"close":1725},"2024-05-03",13.75,{"date":1727,"close":1713},"2024-05-10",{"date":1729,"close":1303},"2024-05-17",{"date":1731,"close":1732},"2024-05-24",17,{"date":1734,"close":1735},"2024-05-31",19.5,{"date":1737,"close":1738},"2024-06-07",16.25,{"date":1740,"close":1741},"2024-06-14",14.5,{"date":1743,"close":1744},"2024-06-21",12.25,{"date":1746,"close":1713},"2024-06-28",{"date":1748,"close":1725},"2024-07-05",{"date":1750,"close":1716},"2024-07-12",{"date":1752,"close":1744},"2024-07-19",{"date":1754,"close":1303},"2024-07-26",{"date":1756,"close":1744},"2024-08-02",{"date":1758,"close":1719},"2024-08-09",{"date":1760,"close":1761},"2024-08-16",13.5,{"date":1763,"close":1764},"2024-08-23",28.75,{"date":1766,"close":1767},"2024-08-30",25,{"date":1769,"close":1770},"2024-09-06",26,{"date":1772,"close":1767},"2024-09-13",{"date":1774,"close":1775},"2024-09-20",25.25,{"date":1777,"close":1778},"2024-09-27",27.75,{"date":1780,"close":1781},"2024-10-04",26.75,{"date":1783,"close":5},"2024-10-11",{"date":1785,"close":1786},"2024-10-18",24.700000762939453,{"date":1788,"close":1789},"2024-10-25",23.600000381469727,{"date":1791,"close":1770},"2024-11-01",{"date":1793,"close":1794},"2024-11-08",26.399999618530273,{"date":1796,"close":1797},"2024-11-15",25.700000762939453,{"date":1799,"close":1800},"2024-11-22",27.700000762939453,{"date":1802,"close":1803},"2024-11-29",29.799999237060547,{"date":1805,"close":1806},"2024-12-06",31.200000762939453,{"date":1808,"close":1809},"2024-12-13",29.899999618530273,{"date":1811,"close":1812},"2024-12-20",28.899999618530273,{"date":1814,"close":1815},"2024-12-27",33.900001525878906,{"date":1817,"close":1818},"2025-01-03",34.29999923706055,{"date":1820,"close":1821},"2025-01-10",31.600000381469727,{"date":1823,"close":1824},"2025-01-17",30.100000381469727,{"date":1826,"close":1818},"2025-01-24",{"date":213,"close":1828},31.399999618530273,{"date":228,"close":1828},{"date":241,"close":1831},26.299999237060547,{"date":253,"close":1833},24.200000762939453,{"date":267,"close":1789},{"date":279,"close":1836},24.5,{"date":293,"close":1838},22.299999237060547,{"date":306,"close":1840},23.200000762939453,{"date":319,"close":1842},20.700000762939453,{"date":334,"close":1844},19.600000381469727,{"date":349,"close":1846},19.200000762939453,{"date":359,"close":1848},19.100000381469727,{"date":371,"close":1850},21.600000381469727,{"date":384,"close":1852},20.299999237060547,{"date":398,"close":1854},15.899999618530273,{"date":412,"close":1856},18.299999237060547,{"date":422,"close":1858},18,{"date":432,"close":1860},17.200000762939453,{"date":445,"close":1862},18.799999237060547,{"date":457,"close":1864},18.700000762939453,{"date":465,"close":1866},19.299999237060547,{"date":478,"close":1868},12.800000190734863,{"date":490,"close":1870},14.300000190734863,{"date":502,"close":1872},45,{"date":517,"close":1874},27,{"date":530,"close":1876},19.799999237060547,{"date":543,"close":1713},{"date":556,"close":1868},{"date":570,"close":1880},11.800000190734863,{"date":584,"close":1882},10.300000190734863,{"date":598,"close":1884},9,{"date":610,"close":1886},8.600000381469727,{"date":624,"close":1888},9.899999618530273,{"date":628,"close":1890},9.600000381469727,{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":736},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":742},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":109},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":163,"close":858},{"date":860,"close":861},{"date":144,"close":109},{"date":154,"close":864},{"date":126,"close":818},{"date":135,"close":867},{"date":107,"close":786},{"date":117,"close":870},{"date":88,"close":872},{"date":98,"close":874},{"date":876,"close":872},{"date":878,"close":879},{"date":75,"close":853},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":844},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":903},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":941},{"date":963,"close":964},{"date":966,"close":950},{"date":968,"close":921},{"date":970,"close":971},{"date":973,"close":971},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":956},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":926},{"date":991,"close":926},{"date":993,"close":987},{"date":995,"close":929},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":1004},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":1020,"close":1021},{"date":1023,"close":1024},{"date":1026,"close":1027},{"date":1029,"close":1007},{"date":1031,"close":1032},{"date":1034,"close":1007},{"date":1036,"close":1032},{"date":1038,"close":1039},{"date":1041,"close":1042},{"date":1044,"close":1045},{"date":1047,"close":1048},{"date":1050,"close":1051},{"date":1053,"close":1054},{"date":55,"close":1056},{"date":1058,"close":1051},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":1067},{"date":1069,"close":1070},{"date":1072,"close":1073},{"date":44,"close":1075},{"date":1077,"close":1078},{"date":1080,"close":1081},{"date":1083,"close":1084},{"date":1086,"close":1087},{"date":1089,"close":1090},{"date":1092,"close":1093},{"date":1095,"close":1096},{"date":1098,"close":1099},{"date":1101,"close":1102},{"date":1104,"close":1096},{"date":1106,"close":1107},{"date":1109,"close":1110},{"date":1112,"close":1113},{"date":1115,"close":1116},{"date":1118,"close":1119},{"date":1121,"close":1122},{"date":1124,"close":1125},{"date":1127,"close":1128},{"date":1130,"close":1131},{"date":1133,"close":1134},{"date":1136,"close":909},{"date":1138,"close":979},{"date":1140,"close":1141},{"date":1143,"close":959},{"date":1145,"close":903},{"date":1147,"close":1148},{"date":1150,"close":921},{"date":1152,"close":903},{"date":1154,"close":964},{"date":1156,"close":1048},{"date":1158,"close":1159},{"date":1161,"close":1162},{"date":1164,"close":950},{"date":1166,"close":1167},{"date":1169,"close":1170},{"date":1172,"close":1173},{"date":1175,"close":1176},{"date":1178,"close":921},{"date":1180,"close":1181},{"date":1183,"close":979},{"date":1185,"close":1186},{"date":1188,"close":915},{"date":1190,"close":959},{"date":1192,"close":1193},{"date":1195,"close":1196},{"date":1198,"close":903},{"date":1200,"close":1201},{"date":1203,"close":932},{"date":1205,"close":1206},{"date":1208,"close":938},{"date":1210,"close":1211},{"date":1213,"close":1004},{"date":1215,"close":1027},{"date":1217,"close":1218},{"date":1220,"close":1221},{"date":1223,"close":1015},{"date":1225,"close":1001},{"date":1227,"close":1228},{"date":1230,"close":1231},{"date":1233,"close":1234},{"date":1236,"close":1237},{"date":1239,"close":1234},{"date":1241,"close":1206},{"date":1243,"close":1206},{"date":1245,"close":1246},{"date":1248,"close":1249},{"date":1251,"close":953},{"date":1253,"close":953},{"date":1255,"close":903},{"date":1257,"close":926},{"date":1259,"close":1193},{"date":1261,"close":903},{"date":1263,"close":987},{"date":1265,"close":1266},{"date":1268,"close":1246},{"date":1270,"close":1048},{"date":1272,"close":932},{"date":1274,"close":1246},{"date":1276,"close":1234},{"date":1278,"close":1279},{"date":1281,"close":935},{"date":1283,"close":1237},{"date":1285,"close":1249},{"date":1287,"close":1201},{"date":1289,"close":1290},{"date":1292,"close":1293},{"date":1295,"close":1296},{"date":1298,"close":929},{"date":1300,"close":929},{"date":188,"close":987},{"count":1310,"fetchedAt":2143,"source":1305},"2026-09-18T05:11:59.136Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2145},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2147},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789708319048]