[{"data":1,"prerenderedAt":1283},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRAD":25,"$fhjRVMPyLKE1LHred2ZzWx-VxY4f7VvAhSftISEuFoP0":26,"ticker-mcap-SRAD":310,"ticker-profile-SRAD":314,"ticker-earnings-SRAD":328,"ticker-congress-SRAD":332,"i-lucide:info":1281},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":306},{"identity":28,"transactions":33,"sectorSlug":286,"relatedTickers":287},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1836470","Sportradar Group AG","Services","SRAD",[34,50,56,64,79,86,95,100,105,110,115,121,126,135,141,147,151,157,163,167,173,190,201,209,218,226,233,238,246,254,262,270,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001104659-26-080435-0","4","FELENSTEIN CRAIG","Chief Financial Officer","D",14.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683568\u002F000110465926080435\u002F0001104659-26-080435-index.htm",3564,240092,53353.08,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001104659-26-080435-1",7899,247991,"A","Stock award",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001104659-26-079929-0","Deen Sameer","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132874\u002F000110465926079929\u002F0001104659-26-079929-index.htm",79417,321301,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-06-11T00:00:00.000Z","0001104659-26-072995-0","MILLER MICHAEL CONNOLLY","Chief Legal Officer",16.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643505\u002F000110465926072995\u002F0001104659-26-072995-index.htm",1500,72414,24750,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":54,"transactionDate":85,"intentLabel":55,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001104659-26-070150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683568\u002F000110465926070150\u002F0001104659-26-070150-index.htm",39583,243656,"2026-06-01",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"2026-05-21T00:00:00.000Z","0001104659-26-065161-0","Walder Marc","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111021\u002F000110465926065161\u002F0001104659-26-065161-index.htm",13167,355251,"2026-05-20",{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"0001104659-26-065163-0","KURTZ WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231740\u002F000110465926065163\u002F0001104659-26-065163-index.htm",41478,{"cik":29,"filedAt":87,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":92,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"0001104659-26-065153-0","Bigley Deirdre Mary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674277\u002F000110465926065153\u002F0001104659-26-065153-index.htm",18768,{"cik":29,"filedAt":87,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":92,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"0001104659-26-065149-0","Corcoran Breon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110073\u002F000110465926065149\u002F0001104659-26-065149-index.htm",15617,{"cik":29,"filedAt":87,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":92,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"0001104659-26-065162-0","Ramanathan Rajani","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866716\u002F000110465926065162\u002F0001104659-26-065162-index.htm",50246.201,{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"0001104659-26-065159-0","YABUKI JEFFERY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207371\u002F000110465926065159\u002F0001104659-26-065159-index.htm",26335,109867,{"cik":29,"filedAt":87,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":92,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":54,"transactionDate":94,"intentLabel":55,"signalQuality":49},"0001104659-26-065157-0","Fleet George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113314\u002F000110465926065157\u002F0001104659-26-065157-index.htm",171694,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001104659-26-063835-0",12.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113314\u002F000110465926063835\u002F0001104659-26-063835-index.htm",2346,158527,29301.54,"2026-05-15",{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001104659-26-063841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231740\u002F000110465926063841\u002F0001104659-26-063841-index.htm",1868,28311,23331.32,{"cik":29,"filedAt":127,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001104659-26-063832-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110073\u002F000110465926063832\u002F0001104659-26-063832-index.htm",817,2450,10204.33,{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":149,"shares":138,"sharesOwnedAfter":150,"totalValue":140,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001104659-26-063834-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674277\u002F000110465926063834\u002F0001104659-26-063834-index.htm",5601,{"cik":29,"filedAt":127,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001104659-26-063838-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111021\u002F000110465926063838\u002F0001104659-26-063838-index.htm",479,342084,5982.71,{"cik":29,"filedAt":127,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":54,"transactionDate":162,"intentLabel":55,"signalQuality":49},"0001104659-26-063845-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132874\u002F000110465926063845\u002F0001104659-26-063845-index.htm",240192,241884,"2026-05-18",{"cik":29,"filedAt":127,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":138,"sharesOwnedAfter":166,"totalValue":140,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001104659-26-063839-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866716\u002F000110465926063839\u002F0001104659-26-063839-index.htm",37079.201,{"cik":29,"filedAt":127,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001104659-26-063831-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207371\u002F000110465926063831\u002F0001104659-26-063831-index.htm",3735,83532,46650.15,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":186,"insiderHistory":187},"2026-05-07T00:00:00.000Z","0001104659-26-057135-0","Koerl Carsten","Chief Executive Officer",13.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910612\u002F000110465926057135\u002F0001104659-26-057135-index.htm",157801,2776073,2128735.49,"P","2026-05-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},1,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":189,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":183,"transactionDate":197,"intentLabel":185,"signalQuality":186,"insiderHistory":198},"0001104659-26-056245-0",13.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910612\u002F000110465926056245\u002F0001104659-26-056245-index.htm",182000,2460272,2435160,"2026-05-04",{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},2,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":189,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":193,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":183,"transactionDate":207,"intentLabel":185,"signalQuality":186,"insiderHistory":208},"0001104659-26-056245-1",13.4,158000,2618272,2117200,"2026-05-05",{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":217},"2026-05-04T11:27:35.000Z","0001104659-26-054469-0",12.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111021\u002F000110465926054469\u002Ftm2613295-6_4seq1.xml",66000,842820,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":219,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":25,"totalValue":224,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":225},"2026-05-04T11:26:52.000Z","0001104659-26-054467-0",13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836470\u002F000110465926054467\u002Ftm2613295-5_4seq1.xml",3000,39000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":219,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":228,"pricePerShare":229,"rawFilingUrl":222,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":232},"0001104659-26-054467-1","I",12.88,5000,64400.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":219,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":228,"pricePerShare":221,"rawFilingUrl":222,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":237},"0001104659-26-054467-2",2000,26000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":239,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":90,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":25,"totalValue":244,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":245},"2026-05-04T11:26:16.000Z","0001104659-26-054466-0",12.495,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866716\u002F000110465926054466\u002Ftm2613295-4_4seq1.xml",8003.201,99999.996495,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":90,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":25,"totalValue":252,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":253},"2026-05-04T11:25:25.000Z","0001104659-26-054465-0",12.9732,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836470\u002F000110465926054465\u002Ftm2613295-3_4seq1.xml",8000,103785.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":255,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":40,"pricePerShare":257,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":25,"totalValue":260,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":261},"2026-05-04T11:24:43.000Z","0001104659-26-054464-0",12.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113314\u002F000110465926054464\u002Ftm2613295-2_4seq1.xml",7850,99930.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":90,"ownershipType":228,"pricePerShare":265,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":269},"2026-05-04T11:23:52.000Z","0001104659-26-054460-0",12.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836470\u002F000110465926054460\u002Ftm2613295-1_4seq1.xml",3940,49525.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":200,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":273,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":183,"transactionDate":216,"intentLabel":185,"signalQuality":186,"insiderHistory":277},"0001104659-26-054872-0",13.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910612\u002F000110465926054872\u002F0001104659-26-054872-index.htm",111100,2135272,1450966,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":200,"filingId":279,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":273,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":183,"transactionDate":284,"intentLabel":185,"signalQuality":186,"insiderHistory":285},"0001104659-26-054872-1",13.23,143000,2278272,1891890,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[288,291,294,297,300,303],{"ticker":289,"issuerName":290},"APP","AppLovin Corp",{"ticker":292,"issuerName":293},"SE","Sea Ltd",{"ticker":295,"issuerName":296},"UBER","Uber Technologies, Inc",{"ticker":298,"issuerName":299},"DASH","DoorDash, Inc.",{"ticker":301,"issuerName":302},"NFLX","NETFLIX INC",{"ticker":304,"issuerName":305},"GOOGL","Alphabet Inc.",{"count":307,"fetchedAt":308,"source":309},33,"2026-07-25T00:15:19.614Z","sqlite",{"data":311,"meta":313},{"value":25,"quality":312,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":188,"fetchedAt":308,"source":309},{"data":315,"meta":326},{"ticker":32,"ceo":316,"industry":317,"fullTimeEmployees":318,"ipoDate":319,"country":320,"state":25,"city":321,"website":322,"exchangeShort":25,"marketCap":25,"beta":323,"range52w":324,"fetchedAt":325},"Carsten Koerl","Software - Application",4582,"2021-09-14","CH","Sankt Gallen","https:\u002F\u002Fwww.sportradar.com",1.634,"11.66-32.22","2026-06-07T05:00:31.804Z",{"count":188,"fetchedAt":327,"source":309},"2026-07-25T00:15:19.615Z",{"data":329,"meta":331},{"ticker":32,"points":330},[],{"count":188,"fetchedAt":327,"source":309},{"data":333,"meta":1279},{"congressTrades":334,"insiderTrades":335,"priceHistory":369,"ticker":32},[],[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":54,"transactionDate":85},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":92,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":92,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":92,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":92,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":54,"transactionDate":94},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":149,"shares":138,"sharesOwnedAfter":150,"totalValue":140,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":54,"transactionDate":162},{"cik":29,"filedAt":127,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":138,"sharesOwnedAfter":166,"totalValue":140,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":189,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":183,"transactionDate":197},{"cik":29,"filedAt":189,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":193,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":183,"transactionDate":207},{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":219,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":25,"totalValue":224,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":219,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":228,"pricePerShare":229,"rawFilingUrl":222,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":219,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":228,"pricePerShare":221,"rawFilingUrl":222,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":239,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":90,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":25,"totalValue":244,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":90,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":25,"totalValue":252,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":255,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":40,"pricePerShare":257,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":25,"totalValue":260,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":90,"ownershipType":228,"pricePerShare":265,"rawFilingUrl":266,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":200,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":273,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":183,"transactionDate":216},{"cik":29,"filedAt":200,"filingId":279,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":273,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":183,"transactionDate":284},[370,373,376,379,382,385,388,391,394,397,400,403,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,878,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1128,1130,1132,1134,1136,1139,1141,1144,1147,1150,1153,1155,1157,1159,1161,1163,1166,1169,1172,1174,1177,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1248,1251,1254,1256,1259,1261,1264,1267,1270,1273,1276],{"date":371,"close":372},"2024-05-10",9.260000228881836,{"date":374,"close":375},"2024-05-17",10.649999618530273,{"date":377,"close":378},"2024-05-24",10.449999809265137,{"date":380,"close":381},"2024-05-31",10.1899995803833,{"date":383,"close":384},"2024-06-07",10.710000038146973,{"date":386,"close":387},"2024-06-14",10.84000015258789,{"date":389,"close":390},"2024-06-21",11.069999694824219,{"date":392,"close":393},"2024-06-28",11.180000305175781,{"date":395,"close":396},"2024-07-05",10.989999771118164,{"date":398,"close":399},"2024-07-12",11.489999771118164,{"date":401,"close":402},"2024-07-19",11.1899995803833,{"date":404,"close":390},"2024-07-26",{"date":406,"close":375},"2024-08-02",{"date":408,"close":409},"2024-08-09",11.119999885559082,{"date":411,"close":412},"2024-08-16",11.0600004196167,{"date":414,"close":415},"2024-08-23",11.710000038146973,{"date":417,"close":418},"2024-08-30",11.630000114440918,{"date":420,"close":421},"2024-09-06",11.600000381469727,{"date":423,"close":424},"2024-09-13",11.699999809265137,{"date":426,"close":427},"2024-09-20",12.119999885559082,{"date":429,"close":430},"2024-09-27",12.34000015258789,{"date":432,"close":433},"2024-10-04",12.220000267028809,{"date":435,"close":436},"2024-10-11",12.40999984741211,{"date":438,"close":439},"2024-10-18",12.390000343322754,{"date":441,"close":442},"2024-10-25",12.319999694824219,{"date":444,"close":445},"2024-11-01",12.479999542236328,{"date":447,"close":448},"2024-11-08",15.859999656677246,{"date":450,"close":451},"2024-11-15",16.940000534057617,{"date":453,"close":454},"2024-11-22",17.729999542236328,{"date":456,"close":457},"2024-11-29",17.34000015258789,{"date":459,"close":460},"2024-12-06",17.68000030517578,{"date":462,"close":457},"2024-12-13",{"date":464,"close":465},"2024-12-20",16.6200008392334,{"date":467,"close":468},"2024-12-27",17.40999984741211,{"date":470,"close":471},"2025-01-03",17.75,{"date":473,"close":474},"2025-01-10",19,{"date":476,"close":477},"2025-01-17",20.040000915527344,{"date":479,"close":480},"2025-01-24",20.75,{"date":482,"close":483},"2025-01-31",20.979999542236328,{"date":485,"close":486},"2025-02-07",21.670000076293945,{"date":488,"close":489},"2025-02-14",22.219999313354492,{"date":491,"close":492},"2025-02-21",21.260000228881836,{"date":494,"close":495},"2025-02-28",21.610000610351562,{"date":497,"close":498},"2025-03-07",20.280000686645508,{"date":500,"close":501},"2025-03-14",20.079999923706055,{"date":503,"close":504},"2025-03-21",22.31999969482422,{"date":506,"close":507},"2025-03-28",21.979999542236328,{"date":509,"close":510},"2025-04-04",20.31999969482422,{"date":512,"close":513},"2025-04-11",22.56999969482422,{"date":515,"close":516},"2025-04-17",23.959999084472656,{"date":518,"close":519},"2025-04-25",22.450000762939453,{"date":521,"close":522},"2025-05-02",23.700000762939453,{"date":524,"close":525},"2025-05-09",23.06999969482422,{"date":527,"close":528},"2025-05-16",23.979999542236328,{"date":530,"close":531},"2025-05-23",23.889999389648438,{"date":533,"close":534},"2025-05-30",23.90999984741211,{"date":536,"close":537},"2025-06-06",24.100000381469727,{"date":539,"close":540},"2025-06-13",24.329999923706055,{"date":542,"close":543},"2025-06-20",25.399999618530273,{"date":545,"close":546},"2025-06-27",28.049999237060547,{"date":548,"close":549},"2025-07-03",28.229999542236328,{"date":551,"close":552},"2025-07-11",28.56999969482422,{"date":554,"close":555},"2025-07-18",30.2549991607666,{"date":557,"close":558},"2025-07-21",29.799999237060547,{"date":560,"close":561},"2025-07-22",29,{"date":563,"close":564},"2025-07-23",28.559999465942383,{"date":566,"close":567},"2025-07-24",28.149999618530273,{"date":569,"close":570},"2025-07-25",28.510000228881836,{"date":572,"close":573},"2025-07-28",28,{"date":575,"close":576},"2025-07-29",27.915000915527344,{"date":578,"close":579},"2025-07-30",29.329999923706055,{"date":581,"close":582},"2025-07-31",29.56999969482422,{"date":584,"close":582},"2025-08-01",{"date":586,"close":587},"2025-08-04",29.530000686645508,{"date":589,"close":590},"2025-08-05",27.84000015258789,{"date":592,"close":593},"2025-08-06",28.440000534057617,{"date":595,"close":546},"2025-08-07",{"date":597,"close":598},"2025-08-08",27.625,{"date":600,"close":601},"2025-08-11",28.1200008392334,{"date":603,"close":604},"2025-08-12",28.989999771118164,{"date":606,"close":607},"2025-08-13",30.860000610351562,{"date":609,"close":610},"2025-08-14",31.18000030517578,{"date":612,"close":613},"2025-08-15",31,{"date":615,"close":616},"2025-08-18",31.280000686645508,{"date":618,"close":619},"2025-08-19",30.350000381469727,{"date":621,"close":622},"2025-08-20",30.31999969482422,{"date":624,"close":625},"2025-08-21",31.170000076293945,{"date":627,"close":628},"2025-08-22",31.6299991607666,{"date":630,"close":631},"2025-08-25",31.530000686645508,{"date":633,"close":634},"2025-08-26",31.790000915527344,{"date":636,"close":637},"2025-08-27",31.290000915527344,{"date":639,"close":640},"2025-08-28",31.329999923706055,{"date":642,"close":643},"2025-08-29",30.940000534057617,{"date":645,"close":646},"2025-09-02",30.81999969482422,{"date":648,"close":649},"2025-09-03",30.520000457763672,{"date":651,"close":652},"2025-09-04",30.899999618530273,{"date":654,"close":655},"2025-09-05",30.8700008392334,{"date":657,"close":658},"2025-09-08",30.989999771118164,{"date":660,"close":610},"2025-09-09",{"date":662,"close":663},"2025-09-10",31.239999771118164,{"date":665,"close":666},"2025-09-11",30,{"date":668,"close":669},"2025-09-12",30.329999923706055,{"date":671,"close":672},"2025-09-15",29.950000762939453,{"date":674,"close":675},"2025-09-16",30.239999771118164,{"date":677,"close":678},"2025-09-17",28.93000030517578,{"date":680,"close":681},"2025-09-18",29.469999313354492,{"date":683,"close":684},"2025-09-19",30.139999389648438,{"date":686,"close":687},"2025-09-22",29.729999542236328,{"date":689,"close":690},"2025-09-23",30.079999923706055,{"date":692,"close":693},"2025-09-24",29.540000915527344,{"date":695,"close":696},"2025-09-25",29.31999969482422,{"date":698,"close":699},"2025-09-26",28.969999313354492,{"date":701,"close":564},"2025-09-29",{"date":703,"close":704},"2025-09-30",26.899999618530273,{"date":706,"close":707},"2025-10-01",26.510000228881836,{"date":709,"close":710},"2025-10-02",26.579999923706055,{"date":712,"close":713},"2025-10-03",26.420000076293945,{"date":715,"close":716},"2025-10-06",25.579999923706055,{"date":718,"close":719},"2025-10-07",25.43000030517578,{"date":721,"close":722},"2025-10-08",25.510000228881836,{"date":724,"close":725},"2025-10-09",25.280000686645508,{"date":727,"close":728},"2025-10-10",24.25,{"date":730,"close":731},"2025-10-13",25.190000534057617,{"date":733,"close":734},"2025-10-14",26.43000030517578,{"date":736,"close":737},"2025-10-15",27.510000228881836,{"date":739,"close":740},"2025-10-16",26.90999984741211,{"date":742,"close":743},"2025-10-17",26.350000381469727,{"date":745,"close":746},"2025-10-20",26.200000762939453,{"date":748,"close":749},"2025-10-21",27.010000228881836,{"date":751,"close":752},"2025-10-22",27.5049991607666,{"date":754,"close":755},"2025-10-23",27.43000030517578,{"date":757,"close":758},"2025-10-24",27.030000686645508,{"date":760,"close":761},"2025-10-27",27.110000610351562,{"date":763,"close":764},"2025-10-28",26.639999389648438,{"date":766,"close":767},"2025-10-29",26.139999389648438,{"date":769,"close":770},"2025-10-30",25.489999771118164,{"date":772,"close":773},"2025-10-31",25.610000610351562,{"date":775,"close":776},"2025-11-03",26.09000015258789,{"date":778,"close":716},"2025-11-04",{"date":780,"close":781},"2025-11-05",23.3799991607666,{"date":783,"close":784},"2025-11-06",22.860000610351562,{"date":786,"close":787},"2025-11-07",22.969999313354492,{"date":789,"close":790},"2025-11-10",22.709999084472656,{"date":792,"close":793},"2025-11-11",22.8799991607666,{"date":795,"close":796},"2025-11-12",22.989999771118164,{"date":798,"close":799},"2025-11-13",22.639999389648438,{"date":801,"close":802},"2025-11-14",22.329999923706055,{"date":804,"close":805},"2025-11-17",21.809999465942383,{"date":807,"close":808},"2025-11-18",22.100000381469727,{"date":810,"close":811},"2025-11-19",21.700000762939453,{"date":813,"close":814},"2025-11-20",21.110000610351562,{"date":816,"close":817},"2025-11-21",21.649999618530273,{"date":819,"close":820},"2025-11-24",21.520000457763672,{"date":822,"close":823},"2025-11-25",21.709999084472656,{"date":825,"close":823},"2025-11-26",{"date":827,"close":828},"2025-11-28",22,{"date":830,"close":831},"2025-12-01",21.940000534057617,{"date":833,"close":834},"2025-12-02",21.989999771118164,{"date":836,"close":837},"2025-12-03",22.850000381469727,{"date":839,"close":840},"2025-12-04",22.809999465942383,{"date":842,"close":843},"2025-12-05",22.459999084472656,{"date":845,"close":846},"2025-12-08",22.940000534057617,{"date":848,"close":849},"2025-12-09",23.5,{"date":851,"close":852},"2025-12-10",22.90999984741211,{"date":854,"close":855},"2025-12-11",23.139999389648438,{"date":857,"close":858},"2025-12-12",23.110000610351562,{"date":860,"close":861},"2025-12-15",22.790000915527344,{"date":863,"close":864},"2025-12-16",22.530000686645508,{"date":866,"close":867},"2025-12-17",22.600000381469727,{"date":869,"close":870},"2025-12-18",22.920000076293945,{"date":872,"close":784},"2025-12-19",{"date":874,"close":875},"2025-12-22",23.350000381469727,{"date":877,"close":858},"2025-12-23",{"date":879,"close":858},"2025-12-24",{"date":881,"close":882},"2025-12-26",23.100000381469727,{"date":884,"close":885},"2025-12-29",23.40999984741211,{"date":887,"close":888},"2025-12-30",24.170000076293945,{"date":890,"close":891},"2025-12-31",23.770000457763672,{"date":893,"close":894},"2026-01-02",23.31999969482422,{"date":896,"close":897},"2026-01-05",23.049999237060547,{"date":899,"close":507},"2026-01-06",{"date":901,"close":902},"2026-01-07",21.059999465942383,{"date":904,"close":905},"2026-01-08",21.229999542236328,{"date":907,"close":908},"2026-01-09",20.8799991607666,{"date":910,"close":911},"2026-01-12",20.34000015258789,{"date":913,"close":914},"2026-01-13",20,{"date":916,"close":917},"2026-01-14",19.850000381469727,{"date":919,"close":920},"2026-01-15",19.81999969482422,{"date":922,"close":923},"2026-01-16",18.969999313354492,{"date":925,"close":926},"2026-01-20",18.6200008392334,{"date":928,"close":929},"2026-01-21",18.25,{"date":931,"close":932},"2026-01-22",18.56999969482422,{"date":934,"close":935},"2026-01-23",18.15999984741211,{"date":937,"close":938},"2026-01-26",18.139999389648438,{"date":940,"close":941},"2026-01-27",18.520000457763672,{"date":943,"close":944},"2026-01-28",18.579999923706055,{"date":946,"close":947},"2026-01-29",18.479999542236328,{"date":949,"close":950},"2026-01-30",18.110000610351562,{"date":952,"close":953},"2026-02-02",18.239999771118164,{"date":955,"close":956},"2026-02-03",18.1200008392334,{"date":958,"close":460},"2026-02-04",{"date":960,"close":961},"2026-02-05",17.049999237060547,{"date":963,"close":964},"2026-02-06",16.989999771118164,{"date":966,"close":967},"2026-02-09",17.260000228881836,{"date":969,"close":970},"2026-02-10",17.389999389648438,{"date":972,"close":961},"2026-02-11",{"date":974,"close":975},"2026-02-12",16.350000381469727,{"date":977,"close":978},"2026-02-13",16.469999313354492,{"date":980,"close":981},"2026-02-17",16.84000015258789,{"date":983,"close":984},"2026-02-18",17.190000534057617,{"date":986,"close":987},"2026-02-19",17.459999084472656,{"date":989,"close":990},"2026-02-20",17.760000228881836,{"date":992,"close":993},"2026-02-23",17.170000076293945,{"date":995,"close":471},"2026-02-24",{"date":997,"close":998},"2026-02-25",17.790000915527344,{"date":1000,"close":1001},"2026-02-26",18.40999984741211,{"date":1003,"close":1004},"2026-02-27",18.260000228881836,{"date":1006,"close":1007},"2026-03-02",19.579999923706055,{"date":1009,"close":1010},"2026-03-03",17.670000076293945,{"date":1012,"close":1013},"2026-03-04",19.229999542236328,{"date":1015,"close":1016},"2026-03-05",19.25,{"date":1018,"close":1019},"2026-03-06",18.549999237060547,{"date":1021,"close":1022},"2026-03-09",18.84000015258789,{"date":1024,"close":1025},"2026-03-10",18.229999542236328,{"date":1027,"close":1028},"2026-03-11",18.040000915527344,{"date":1030,"close":1031},"2026-03-12",19.1200008392334,{"date":1033,"close":1034},"2026-03-13",18.65999984741211,{"date":1036,"close":1037},"2026-03-16",18.18000030517578,{"date":1039,"close":950},"2026-03-17",{"date":1041,"close":1042},"2026-03-18",18.360000610351562,{"date":1044,"close":1045},"2026-03-19",19.690000534057617,{"date":1047,"close":1048},"2026-03-20",19.610000610351562,{"date":1050,"close":1051},"2026-03-23",19.530000686645508,{"date":1053,"close":1054},"2026-03-24",19.299999237060547,{"date":1056,"close":1057},"2026-03-25",18.510000228881836,{"date":1059,"close":1060},"2026-03-26",18,{"date":1062,"close":1063},"2026-03-27",17.149999618530273,{"date":1065,"close":1066},"2026-03-30",16.770000457763672,{"date":1068,"close":1069},"2026-03-31",16.739999771118164,{"date":1071,"close":1072},"2026-04-01",16.6299991607666,{"date":1074,"close":1075},"2026-04-02",16.950000762939453,{"date":1077,"close":964},"2026-04-06",{"date":1079,"close":1080},"2026-04-07",16.56999969482422,{"date":1082,"close":1072},"2026-04-08",{"date":1084,"close":1085},"2026-04-09",15.239999771118164,{"date":1087,"close":1088},"2026-04-10",15.470000267028809,{"date":1090,"close":1091},"2026-04-13",16.139999389648438,{"date":1093,"close":1094},"2026-04-14",16.579999923706055,{"date":1096,"close":1097},"2026-04-15",17.239999771118164,{"date":1099,"close":1100},"2026-04-16",18.020000457763672,{"date":1102,"close":1103},"2026-04-17",17.420000076293945,{"date":1105,"close":468},"2026-04-20",{"date":1107,"close":981},"2026-04-21",{"date":1109,"close":1110},"2026-04-22",13.039999961853027,{"date":1112,"close":1113},"2026-04-23",12.899999618530273,{"date":1115,"close":1116},"2026-04-24",13.289999961853027,{"date":1118,"close":1119},"2026-04-27",13.930000305175781,{"date":1121,"close":1122},"2026-04-28",12.350000381469727,{"date":1124,"close":1125},"2026-04-29",12.619999885559082,{"date":216,"close":1127},13.050000190734863,{"date":284,"close":1129},13.260000228881836,{"date":197,"close":1131},13.020000457763672,{"date":207,"close":1133},13.430000305175781,{"date":184,"close":1135},13.359999656677246,{"date":1137,"close":1138},"2026-05-07",13.640000343322754,{"date":1140,"close":1110},"2026-05-08",{"date":1142,"close":1143},"2026-05-11",12.800000190734863,{"date":1145,"close":1146},"2026-05-12",12.65999984741211,{"date":1148,"close":1149},"2026-05-13",12.449999809265137,{"date":1151,"close":1152},"2026-05-14",12.699999809265137,{"date":134,"close":1154},12.489999771118164,{"date":162,"close":1156},13.119999885559082,{"date":1158,"close":1116},"2026-05-19",{"date":94,"close":1160},13.329999923706055,{"date":1162,"close":221},"2026-05-21",{"date":1164,"close":1165},"2026-05-22",13.029999732971191,{"date":1167,"close":1168},"2026-05-26",12.989999771118164,{"date":1170,"close":1171},"2026-05-27",12.890000343322754,{"date":1173,"close":1127},"2026-05-28",{"date":1175,"close":1176},"2026-05-29",13.210000038146973,{"date":85,"close":1178},13.770000457763672,{"date":1180,"close":1181},"2026-06-02",13.680000305175781,{"date":1183,"close":1184},"2026-06-03",13.460000038146973,{"date":1186,"close":1187},"2026-06-04",14.229999542236328,{"date":1189,"close":1190},"2026-06-05",13.899999618530273,{"date":1192,"close":1193},"2026-06-08",15.260000228881836,{"date":1195,"close":1196},"2026-06-09",16.399999618530273,{"date":75,"close":1198},16.729999542236328,{"date":1200,"close":1201},"2026-06-11",16.959999084472656,{"date":1203,"close":1204},"2026-06-12",15.989999771118164,{"date":1206,"close":1207},"2026-06-15",15.960000038146973,{"date":1209,"close":1210},"2026-06-16",15.819999694824219,{"date":1212,"close":1213},"2026-06-17",15.029999732971191,{"date":1215,"close":1216},"2026-06-18",15.0600004196167,{"date":1218,"close":1219},"2026-06-22",14.579999923706055,{"date":1221,"close":1222},"2026-06-23",14.699999809265137,{"date":1224,"close":1225},"2026-06-24",14.779999732971191,{"date":1227,"close":1228},"2026-06-25",14.449999809265137,{"date":1230,"close":1231},"2026-06-26",14.850000381469727,{"date":1233,"close":1234},"2026-06-29",15.109999656677246,{"date":47,"close":1236},14.970000267028809,{"date":1238,"close":1239},"2026-07-01",15.119999885559082,{"date":1241,"close":1242},"2026-07-02",15.010000228881836,{"date":1244,"close":1245},"2026-07-06",16.1200008392334,{"date":1247,"close":448},"2026-07-07",{"date":1249,"close":1250},"2026-07-08",16.15999984741211,{"date":1252,"close":1253},"2026-07-09",15.449999809265137,{"date":1255,"close":1253},"2026-07-10",{"date":1257,"close":1258},"2026-07-13",15.59000015258789,{"date":1260,"close":1213},"2026-07-14",{"date":1262,"close":1263},"2026-07-15",15.100000381469727,{"date":1265,"close":1266},"2026-07-16",14.84000015258789,{"date":1268,"close":1269},"2026-07-17",14.380000114440918,{"date":1271,"close":1272},"2026-07-20",14.90999984741211,{"date":1274,"close":1275},"2026-07-21",14.6899995803833,{"date":1277,"close":1278},"2026-07-22",14.279999732971191,{"count":188,"fetchedAt":1280,"source":309},"2026-07-25T00:15:19.622Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1282},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938519563]