[{"data":1,"prerenderedAt":1282},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRBK":25,"$frUFRFt6wjVGNHNRF4rnXI_wumNhl9nCpa6RFZH-LjcI":26,"ticker-mcap-SRBK":263,"ticker-profile-SRBK":271,"ticker-earnings-SRBK":285,"ticker-congress-SRBK":289,"i-lucide:info":1280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":259},{"identity":28,"transactions":33,"sectorSlug":239,"relatedTickers":240},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1951276","SR Bancorp, Inc.","Finance & Insurance","SRBK",[34,53,65,78,89,101,108,115,126,136,150,163,169,178,184,190,200,211,217,225,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T14:45:56.000Z","0001437749-26-028128-0","4","2026-08-14","Mustard Robert Kenneth","","D",20.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095077\u002F000143774926028128\u002F0001437749-26-028128-index.htm",250,1500,5052.5,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},195,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-15T18:37:18.000Z","0001437749-26-020643-0","Pribula Christopher J","President and CEO",18.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993085\u002F000143774926020643\u002F0001437749-26-020643-index.htm",500,56138,9495,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-03-20T00:00:00.000Z","0001437749-26-009141-0","Faqueri Harris M","SVP and CFO","I",16.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993087\u002F000143774926009141\u002F0001437749-26-009141-index.htm",3000,13000,49199.99999999999,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-03-06T00:00:00.000Z","0001437749-26-007220-0","Davey Mary E",16.305,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993088\u002F000143774926007220\u002F0001437749-26-007220-index.htm",320,28970,5217.6,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":70,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"2026-03-03T00:00:00.000Z","0001437749-26-006535-0","Viotto Neil C","EVP and COO",16.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993086\u002F000143774926006535\u002F0001437749-26-006535-index.htm",604,11004,10117,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":70,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001437749-26-006535-1",16.67,97,11101,1616.9900000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":70,"pricePerShare":110,"rawFilingUrl":95,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001437749-26-006535-2",17.0396,299,11400,5094.8404,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"2026-02-24T00:00:00.000Z","0001437749-26-005292-0","Lupo Thomas",16.4657,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992837\u002F000143774926005292\u002F0001437749-26-005292-index.htm",1000,44015,16465.699999999997,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":44,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001437749-26-002743-0",17.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095077\u002F000143774926002743\u002F0001437749-26-002743-index.htm",1250,4262.5,"2026-02-02",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},61,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"2026-01-30T00:00:00.000Z","0001437749-26-002567-0","Orbach David M","Executive Chair",12.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992833\u002F000143774926002567\u002F0001437749-26-002567-index.htm",19016,213949,237700,"M","2026-01-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":137,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162},"0001437749-26-002571-0","Castelletti James","SVP-Sr. Comm. Lending Officer",16.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995210\u002F000143774926002571\u002F0001437749-26-002571-index.htm",770,9738,12812.800000000001,"F","2026-01-29","Tax withholding","non-discretionary",{"cik":29,"filedAt":137,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162},"0001437749-26-002569-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993086\u002F000143774926002569\u002F0001437749-26-002569-index.htm",882,18134,14676.480000000001,{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":175,"transactionDate":176,"intentLabel":177,"signalQuality":162},"2025-12-19T00:00:00.000Z","0001437749-25-038432-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992833\u002F000143774925038432\u002F0001437749-25-038432-index.htm",1901,194933,"A","2026-12-17","Stock award",{"cik":29,"filedAt":170,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":180,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":175,"transactionDate":183,"intentLabel":177,"signalQuality":162},"0001437749-25-038434-0","SVP-Mortgage Lending","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993086\u002F000143774925038434\u002F0001437749-25-038434-index.htm",9508,"2025-12-17",{"cik":29,"filedAt":170,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":186,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":175,"transactionDate":183,"intentLabel":177,"signalQuality":162},"0001437749-25-038433-0","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993085\u002F000143774925038433\u002F0001437749-25-038433-index.htm",5705,55638,{"cik":29,"filedAt":135,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":121,"totalValue":196,"transactionCode":47,"transactionDate":192,"intentLabel":48,"signalQuality":49,"insiderHistory":197},"0001437749-25-036899-0","2025-12-04",15.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095077\u002F000143774925036899\u002F0001437749-25-036899-index.htm",300,4725,{"daysSinceLastFiling":198,"isFirstFiling":6,"priorFilingDate":199},3,"2025-12-01T00:00:00.000Z",{"cik":29,"filedAt":201,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":206,"rawFilingUrl":207,"shares":60,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":47,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":210},"2025-12-03T00:00:00.000Z","0001437749-25-036758-0","2025-12-02","Taylor William P","CEO",15.797,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993269\u002F000143774925036758\u002F0001437749-25-036758-index.htm",73338,7898.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":213,"rawFilingUrl":207,"shares":60,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":47,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":216},"0001437749-25-036758-1",15.787,73838,7893.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":218,"formType":219,"originalSubmissionDate":220,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":221,"rawFilingUrl":222,"shares":60,"sharesOwnedAfter":208,"totalValue":223,"transactionCode":47,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":224},"0001437749-25-036774-0","4\u002FA","2025-12-03",15.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993269\u002F000143774925036774\u002F0001437749-25-036774-index.htm",7735,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":226,"formType":219,"originalSubmissionDate":220,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":227,"rawFilingUrl":222,"shares":60,"sharesOwnedAfter":214,"totalValue":228,"transactionCode":47,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":229},"0001437749-25-036774-1",15.4799,7739.950000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":231,"formType":37,"originalSubmissionDate":25,"periodOfReport":232,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":233,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":47,"transactionDate":232,"intentLabel":48,"signalQuality":49,"insiderHistory":238},"0001437749-25-036543-0","2025-11-28",15.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095077\u002F000143774925036543\u002F0001437749-25-036543-index.htm",200,700,3076,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[241,244,247,250,253,256],{"ticker":242,"issuerName":243},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":245,"issuerName":246},"CRCL","Circle Internet Group, Inc.",{"ticker":248,"issuerName":249},"COIN","Coinbase Global, Inc.",{"ticker":251,"issuerName":252},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":254,"issuerName":255},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"ticker":257,"issuerName":258},"TRUP","TRUPANION, INC.",{"count":260,"fetchedAt":261,"source":262},21,"2026-08-17T17:13:33.996Z","sqlite",{"data":264,"meta":268},{"value":265,"quality":266,"closeDate":38,"ageDays":198,"sharesAsOf":267},163219309.01001358,"fresh","2026-05-12",{"count":269,"fetchedAt":270,"source":262},1,"2026-08-17T17:13:33.997Z",{"data":272,"meta":284},{"ticker":32,"ceo":273,"industry":274,"fullTimeEmployees":275,"ipoDate":276,"country":277,"state":278,"city":279,"website":280,"exchangeShort":25,"marketCap":25,"beta":281,"range52w":282,"fetchedAt":283},"Christopher J. Pribula","Banks - Regional",116,"2023-09-20","US","NJ","Bound Brook","https:\u002F\u002Fwww.somersetsavings.com",0.588,"12.81-19.61","2026-06-15T19:00:44.174Z",{"count":269,"fetchedAt":270,"source":262},{"data":286,"meta":288},{"ticker":32,"points":287},[],{"count":269,"fetchedAt":270,"source":262},{"data":290,"meta":1278},{"congressTrades":291,"insiderTrades":292,"priceHistory":314,"ticker":32},[],[293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":70,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":90,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":70,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":90,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":70,"pricePerShare":110,"rawFilingUrl":95,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":124},{"cik":29,"filedAt":52,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":44,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":137,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":137,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":175,"transactionDate":176},{"cik":29,"filedAt":170,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":180,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":175,"transactionDate":183},{"cik":29,"filedAt":170,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":186,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":175,"transactionDate":183},{"cik":29,"filedAt":135,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":121,"totalValue":196,"transactionCode":47,"transactionDate":192},{"cik":29,"filedAt":201,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":206,"rawFilingUrl":207,"shares":60,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":201,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":213,"rawFilingUrl":207,"shares":60,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":201,"filingId":218,"formType":219,"originalSubmissionDate":220,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":221,"rawFilingUrl":222,"shares":60,"sharesOwnedAfter":208,"totalValue":223,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":201,"filingId":226,"formType":219,"originalSubmissionDate":220,"periodOfReport":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":227,"rawFilingUrl":222,"shares":60,"sharesOwnedAfter":214,"totalValue":228,"transactionCode":47,"transactionDate":203},{"cik":29,"filedAt":199,"filingId":231,"formType":37,"originalSubmissionDate":25,"periodOfReport":232,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":233,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":47,"transactionDate":232},[315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,376,378,380,382,385,388,390,392,395,398,401,404,407,409,412,415,418,421,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,691,694,697,699,701,704,707,710,713,715,718,721,723,726,729,731,734,737,740,742,745,748,750,752,755,758,760,763,766,768,770,772,774,777,780,782,785,787,789,791,794,796,799,802,804,806,808,810,812,815,818,821,824,827,830,833,836,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,916,918,919,921,924,927,930,933,936,939,942,945,948,951,954,956,959,961,964,967,970,972,974,975,977,979,981,984,987,990,992,995,997,1000,1003,1006,1009,1012,1014,1017,1020,1022,1024,1026,1029,1032,1034,1037,1039,1042,1045,1047,1050,1052,1054,1057,1060,1063,1066,1068,1071,1074,1077,1079,1082,1085,1088,1091,1093,1096,1099,1102,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1132,1135,1138,1140,1142,1145,1147,1150,1152,1155,1158,1161,1164,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1247,1250,1253,1255,1258,1261,1263,1266,1269,1271,1274,1277],{"date":316,"close":317},"2023-09-22",9.149999618530273,{"date":319,"close":320},"2023-09-29",8.664999961853027,{"date":322,"close":323},"2023-10-06",8.510000228881836,{"date":325,"close":326},"2023-10-13",8.180999755859375,{"date":328,"close":329},"2023-10-20",8.149999618530273,{"date":331,"close":332},"2023-10-27",8.109999656677246,{"date":334,"close":335},"2023-11-03",8.279999732971191,{"date":337,"close":338},"2023-11-10",8.75,{"date":340,"close":341},"2023-11-17",9.350000381469727,{"date":343,"close":344},"2023-11-24",9.449999809265137,{"date":346,"close":347},"2023-12-01",9.729999542236328,{"date":349,"close":344},"2023-12-08",{"date":351,"close":352},"2023-12-15",9.890000343322754,{"date":354,"close":355},"2023-12-22",9.850000381469727,{"date":357,"close":358},"2023-12-29",9.5600004196167,{"date":360,"close":361},"2024-01-05",9.359999656677246,{"date":363,"close":364},"2024-01-12",9.380000114440918,{"date":366,"close":367},"2024-01-19",9.470000267028809,{"date":369,"close":370},"2024-01-26",9.59000015258789,{"date":372,"close":373},"2024-02-02",9.5,{"date":375,"close":341},"2024-02-09",{"date":377,"close":370},"2024-02-16",{"date":379,"close":358},"2024-02-23",{"date":381,"close":341},"2024-03-01",{"date":383,"close":384},"2024-03-08",9.4399995803833,{"date":386,"close":387},"2024-03-15",9.510000228881836,{"date":389,"close":373},"2024-03-22",{"date":391,"close":384},"2024-03-28",{"date":393,"close":394},"2024-04-05",9.479999542236328,{"date":396,"close":397},"2024-04-12",9.279999732971191,{"date":399,"close":400},"2024-04-19",9.199999809265137,{"date":402,"close":403},"2024-04-26",9.399999618530273,{"date":405,"close":406},"2024-05-03",9.220000267028809,{"date":408,"close":406},"2024-05-10",{"date":410,"close":411},"2024-05-17",9.15999984741211,{"date":413,"close":414},"2024-05-24",9.175000190734863,{"date":416,"close":417},"2024-05-31",9.020000457763672,{"date":419,"close":420},"2024-06-07",9,{"date":422,"close":420},"2024-06-14",{"date":424,"close":425},"2024-06-21",9.229999542236328,{"date":427,"close":428},"2024-06-28",9.25,{"date":430,"close":431},"2024-07-05",9.130000114440918,{"date":433,"close":434},"2024-07-12",9.390000343322754,{"date":436,"close":373},"2024-07-19",{"date":438,"close":439},"2024-07-26",9.829999923706055,{"date":441,"close":442},"2024-08-02",9.675000190734863,{"date":444,"close":445},"2024-08-09",9.770000457763672,{"date":447,"close":448},"2024-08-16",9.779999732971191,{"date":450,"close":451},"2024-08-23",9.869999885559082,{"date":453,"close":454},"2024-08-30",10,{"date":456,"close":457},"2024-09-06",10.09000015258789,{"date":459,"close":460},"2024-09-13",10.279999732971191,{"date":462,"close":463},"2024-09-20",11.020000457763672,{"date":465,"close":466},"2024-09-27",11.119999885559082,{"date":468,"close":469},"2024-10-04",11.220000267028809,{"date":471,"close":466},"2024-10-11",{"date":473,"close":474},"2024-10-18",11.170000076293945,{"date":476,"close":477},"2024-10-25",11,{"date":479,"close":480},"2024-11-01",10.90999984741211,{"date":482,"close":483},"2024-11-08",11.050000190734863,{"date":485,"close":486},"2024-11-15",11.079999923706055,{"date":488,"close":489},"2024-11-22",11.039999961853027,{"date":491,"close":492},"2024-11-29",11.279999732971191,{"date":494,"close":495},"2024-12-06",11.600000381469727,{"date":497,"close":498},"2024-12-13",12.119999885559082,{"date":500,"close":501},"2024-12-20",12.170000076293945,{"date":503,"close":498},"2024-12-27",{"date":505,"close":506},"2025-01-03",12.020000457763672,{"date":508,"close":509},"2025-01-10",11.670000076293945,{"date":511,"close":512},"2025-01-17",11.989999771118164,{"date":514,"close":515},"2025-01-24",12.100000381469727,{"date":517,"close":518},"2025-01-31",12.609999656677246,{"date":520,"close":521},"2025-02-07",12.369999885559082,{"date":523,"close":524},"2025-02-14",12.420000076293945,{"date":526,"close":515},"2025-02-21",{"date":528,"close":529},"2025-02-28",12.0600004196167,{"date":531,"close":532},"2025-03-07",11.739999771118164,{"date":534,"close":535},"2025-03-14",11.420000076293945,{"date":537,"close":538},"2025-03-21",11.789999961853027,{"date":540,"close":541},"2025-03-28",12.149999618530273,{"date":543,"close":544},"2025-04-04",11.579999923706055,{"date":546,"close":547},"2025-04-11",11.9399995803833,{"date":549,"close":518},"2025-04-17",{"date":551,"close":552},"2025-04-25",13.15999984741211,{"date":554,"close":555},"2025-05-02",13.039999961853027,{"date":557,"close":558},"2025-05-09",13.050000190734863,{"date":560,"close":561},"2025-05-16",13.180000305175781,{"date":563,"close":564},"2025-05-23",13.229999542236328,{"date":566,"close":567},"2025-05-30",12.8100004196167,{"date":569,"close":570},"2025-06-06",13.100000381469727,{"date":572,"close":573},"2025-06-13",13,{"date":575,"close":576},"2025-06-20",12.84000015258789,{"date":578,"close":579},"2025-06-27",13.5,{"date":581,"close":582},"2025-07-03",13.510000228881836,{"date":584,"close":585},"2025-07-11",14.430000305175781,{"date":587,"close":588},"2025-07-18",14.3100004196167,{"date":590,"close":591},"2025-07-25",14.479999542236328,{"date":593,"close":594},"2025-08-01",13.960000038146973,{"date":596,"close":597},"2025-08-08",14.020000457763672,{"date":599,"close":600},"2025-08-13",14.579999923706055,{"date":602,"close":603},"2025-08-14",14.380000114440918,{"date":605,"close":606},"2025-08-15",14.489999771118164,{"date":608,"close":609},"2025-08-18",14.399999618530273,{"date":611,"close":612},"2025-08-19",14.470000267028809,{"date":614,"close":615},"2025-08-20",14.5,{"date":617,"close":618},"2025-08-21",14.460000038146973,{"date":620,"close":621},"2025-08-22",14.760000228881836,{"date":623,"close":624},"2025-08-25",14.779999732971191,{"date":626,"close":627},"2025-08-26",14.994999885559082,{"date":629,"close":630},"2025-08-27",15.149999618530273,{"date":632,"close":633},"2025-08-28",15.140000343322754,{"date":635,"close":636},"2025-08-29",15.069999694824219,{"date":638,"close":639},"2025-09-02",15,{"date":641,"close":642},"2025-09-03",14.880000114440918,{"date":644,"close":645},"2025-09-04",15.170000076293945,{"date":647,"close":639},"2025-09-05",{"date":649,"close":650},"2025-09-08",15.010000228881836,{"date":652,"close":653},"2025-09-09",14.979999542236328,{"date":655,"close":656},"2025-09-10",14.819999694824219,{"date":658,"close":659},"2025-09-11",14.930000305175781,{"date":661,"close":662},"2025-09-12",14.920000076293945,{"date":664,"close":665},"2025-09-15",14.90999984741211,{"date":667,"close":668},"2025-09-16",14.670000076293945,{"date":670,"close":656},"2025-09-17",{"date":672,"close":673},"2025-09-18",15.050000190734863,{"date":675,"close":676},"2025-09-19",15.1899995803833,{"date":678,"close":679},"2025-09-22",15.350000381469727,{"date":681,"close":682},"2025-09-23",15.359999656677246,{"date":684,"close":685},"2025-09-24",15.119999885559082,{"date":687,"close":688},"2025-09-25",15.130000114440918,{"date":690,"close":685},"2025-09-26",{"date":692,"close":693},"2025-09-29",14.699999809265137,{"date":695,"close":696},"2025-09-30",15.09000015258789,{"date":698,"close":673},"2025-10-01",{"date":700,"close":659},"2025-10-02",{"date":702,"close":703},"2025-10-03",14.869999885559082,{"date":705,"close":706},"2025-10-06",14.970000267028809,{"date":708,"close":709},"2025-10-07",14.890000343322754,{"date":711,"close":712},"2025-10-08",14.710000038146973,{"date":714,"close":668},"2025-10-09",{"date":716,"close":717},"2025-10-10",14.359999656677246,{"date":719,"close":720},"2025-10-13",14.5600004196167,{"date":722,"close":624},"2025-10-14",{"date":724,"close":725},"2025-10-15",14.729999542236328,{"date":727,"close":728},"2025-10-16",14.520000457763672,{"date":730,"close":585},"2025-10-17",{"date":732,"close":733},"2025-10-20",14.600000381469727,{"date":735,"close":736},"2025-10-21",14.75,{"date":738,"close":739},"2025-10-22",14.829999923706055,{"date":741,"close":693},"2025-10-23",{"date":743,"close":744},"2025-10-24",14.800000190734863,{"date":746,"close":747},"2025-10-27",14.850000381469727,{"date":749,"close":621},"2025-10-28",{"date":751,"close":736},"2025-10-29",{"date":753,"close":754},"2025-10-30",14.770000457763672,{"date":756,"close":757},"2025-10-31",14.720000267028809,{"date":759,"close":621},"2025-11-03",{"date":761,"close":762},"2025-11-04",14.8100004196167,{"date":764,"close":765},"2025-11-05",14.9399995803833,{"date":767,"close":662},"2025-11-06",{"date":769,"close":639},"2025-11-07",{"date":771,"close":673},"2025-11-10",{"date":773,"close":685},"2025-11-11",{"date":775,"close":776},"2025-11-12",15.220000267028809,{"date":778,"close":779},"2025-11-13",15.260000228881836,{"date":781,"close":630},"2025-11-14",{"date":783,"close":784},"2025-11-17",14.960000038146973,{"date":786,"close":653},"2025-11-18",{"date":788,"close":639},"2025-11-19",{"date":790,"close":650},"2025-11-20",{"date":792,"close":793},"2025-11-21",15.029999732971191,{"date":795,"close":688},"2025-11-24",{"date":797,"close":798},"2025-11-25",15.279999732971191,{"date":800,"close":801},"2025-11-26",15.40999984741211,{"date":232,"close":803},15.390000343322754,{"date":805,"close":679},"2025-12-01",{"date":203,"close":807},15.180000305175781,{"date":220,"close":809},15.609999656677246,{"date":192,"close":811},15.859999656677246,{"date":813,"close":814},"2025-12-05",15.970000267028809,{"date":816,"close":817},"2025-12-08",16.149999618530273,{"date":819,"close":820},"2025-12-09",16.190000534057617,{"date":822,"close":823},"2025-12-10",16.299999237060547,{"date":825,"close":826},"2025-12-11",17.030000686645508,{"date":828,"close":829},"2025-12-12",17.010000228881836,{"date":831,"close":832},"2025-12-15",16.899999618530273,{"date":834,"close":835},"2025-12-16",16.559999465942383,{"date":183,"close":837},16.549999237060547,{"date":839,"close":840},"2025-12-18",16.739999771118164,{"date":842,"close":843},"2025-12-19",17,{"date":845,"close":846},"2025-12-22",16.309999465942383,{"date":848,"close":849},"2025-12-23",16.1299991607666,{"date":851,"close":817},"2025-12-24",{"date":853,"close":854},"2025-12-26",16.200000762939453,{"date":856,"close":857},"2025-12-29",15.649999618530273,{"date":859,"close":860},"2025-12-30",15.699999809265137,{"date":862,"close":863},"2025-12-31",15.739999771118164,{"date":865,"close":866},"2026-01-02",15.880000114440918,{"date":868,"close":869},"2026-01-05",15.789999961853027,{"date":871,"close":872},"2026-01-06",15.760000228881836,{"date":874,"close":875},"2026-01-07",16.1200008392334,{"date":877,"close":878},"2026-01-08",16.329999923706055,{"date":880,"close":881},"2026-01-09",16.34000015258789,{"date":883,"close":884},"2026-01-12",16.7450008392334,{"date":886,"close":887},"2026-01-13",16.540000915527344,{"date":889,"close":837},"2026-01-14",{"date":891,"close":892},"2026-01-15",16.520000457763672,{"date":894,"close":895},"2026-01-16",16.56999969482422,{"date":897,"close":898},"2026-01-20",16.489999771118164,{"date":900,"close":901},"2026-01-21",16.979999542236328,{"date":903,"close":904},"2026-01-22",16.920000076293945,{"date":906,"close":907},"2026-01-23",16.690000534057617,{"date":909,"close":910},"2026-01-26",16.6299991607666,{"date":912,"close":913},"2026-01-27",16.889999389648438,{"date":915,"close":840},"2026-01-28",{"date":160,"close":917},16.639999389648438,{"date":147,"close":917},{"date":132,"close":920},17.170000076293945,{"date":922,"close":923},"2026-02-03",17.229999542236328,{"date":925,"close":926},"2026-02-04",17.31999969482422,{"date":928,"close":929},"2026-02-05",17.56999969482422,{"date":931,"close":932},"2026-02-06",17.5,{"date":934,"close":935},"2026-02-09",17.8799991607666,{"date":937,"close":938},"2026-02-10",17.649999618530273,{"date":940,"close":941},"2026-02-11",17.549999237060547,{"date":943,"close":944},"2026-02-12",17.510000228881836,{"date":946,"close":947},"2026-02-13",17.15999984741211,{"date":949,"close":950},"2026-02-17",17.290000915527344,{"date":952,"close":953},"2026-02-18",16.989999771118164,{"date":955,"close":953},"2026-02-19",{"date":957,"close":958},"2026-02-20",16.8799991607666,{"date":124,"close":960},16.399999618530273,{"date":962,"close":963},"2026-02-24",16.809999465942383,{"date":965,"close":966},"2026-02-25",16.90999984741211,{"date":968,"close":969},"2026-02-26",16.940000534057617,{"date":971,"close":837},"2026-02-27",{"date":973,"close":895},"2026-03-02",{"date":99,"close":963},{"date":976,"close":966},"2026-03-04",{"date":978,"close":910},"2026-03-05",{"date":87,"close":980},16.719999313354492,{"date":982,"close":983},"2026-03-09",16.850000381469727,{"date":985,"close":986},"2026-03-10",16.950000762939453,{"date":988,"close":989},"2026-03-11",16.799999237060547,{"date":991,"close":963},"2026-03-12",{"date":993,"close":994},"2026-03-13",16.6200008392334,{"date":76,"close":996},16.670000076293945,{"date":998,"close":999},"2026-03-17",16.649999618530273,{"date":1001,"close":1002},"2026-03-18",16.459999084472656,{"date":1004,"close":1005},"2026-03-19",16.600000381469727,{"date":1007,"close":1008},"2026-03-20",16.645000457763672,{"date":1010,"close":1011},"2026-03-23",17.020000457763672,{"date":1013,"close":826},"2026-03-24",{"date":1015,"close":1016},"2026-03-25",17.18000030517578,{"date":1018,"close":1019},"2026-03-26",16.959999084472656,{"date":1021,"close":826},"2026-03-27",{"date":1023,"close":920},"2026-03-30",{"date":1025,"close":958},"2026-03-31",{"date":1027,"close":1028},"2026-04-01",17.059999465942383,{"date":1030,"close":1031},"2026-04-02",17.239999771118164,{"date":1033,"close":1031},"2026-04-06",{"date":1035,"close":1036},"2026-04-07",17.420000076293945,{"date":1038,"close":932},"2026-04-08",{"date":1040,"close":1041},"2026-04-09",17.850000381469727,{"date":1043,"close":1044},"2026-04-10",17.719999313354492,{"date":1046,"close":938},"2026-04-13",{"date":1048,"close":1049},"2026-04-14",17.739999771118164,{"date":1051,"close":1044},"2026-04-15",{"date":1053,"close":938},"2026-04-16",{"date":1055,"close":1056},"2026-04-17",18.030000686645508,{"date":1058,"close":1059},"2026-04-20",18.31999969482422,{"date":1061,"close":1062},"2026-04-21",18.329999923706055,{"date":1064,"close":1065},"2026-04-22",18.549999237060547,{"date":1067,"close":1065},"2026-04-23",{"date":1069,"close":1070},"2026-04-24",18.530000686645508,{"date":1072,"close":1073},"2026-04-27",18.770000457763672,{"date":1075,"close":1076},"2026-04-28",19.190000534057617,{"date":1078,"close":1076},"2026-04-29",{"date":1080,"close":1081},"2026-04-30",19.309999465942383,{"date":1083,"close":1084},"2026-05-01",18.610000610351562,{"date":1086,"close":1087},"2026-05-04",18.399999618530273,{"date":1089,"close":1090},"2026-05-05",18.469999313354492,{"date":1092,"close":1090},"2026-05-06",{"date":1094,"close":1095},"2026-05-07",18.459999084472656,{"date":1097,"close":1098},"2026-05-08",18.389999389648438,{"date":1100,"close":1101},"2026-05-11",18.229999542236328,{"date":267,"close":1103},18.25,{"date":1105,"close":1106},"2026-05-13",18.110000610351562,{"date":1108,"close":1109},"2026-05-14",18.239999771118164,{"date":1111,"close":1112},"2026-05-15",18.010000228881836,{"date":1114,"close":1106},"2026-05-18",{"date":1116,"close":1117},"2026-05-19",17.969999313354492,{"date":1119,"close":1120},"2026-05-20",18.139999389648438,{"date":1122,"close":1123},"2026-05-21",18.290000915527344,{"date":1125,"close":1126},"2026-05-22",18.700000762939453,{"date":1128,"close":1129},"2026-05-26",18.639999389648438,{"date":1131,"close":1129},"2026-05-27",{"date":1133,"close":1134},"2026-05-28",18.81999969482422,{"date":1136,"close":1137},"2026-05-29",18.790000915527344,{"date":1139,"close":1126},"2026-06-01",{"date":1141,"close":1134},"2026-06-02",{"date":1143,"close":1144},"2026-06-03",18.479999542236328,{"date":1146,"close":1070},"2026-06-04",{"date":1148,"close":1149},"2026-06-05",18.719999313354492,{"date":1151,"close":1149},"2026-06-08",{"date":1153,"close":1154},"2026-06-09",18.809999465942383,{"date":1156,"close":1157},"2026-06-10",18.899999618530273,{"date":1159,"close":1160},"2026-06-11",18.889999389648438,{"date":1162,"close":1163},"2026-06-12",18.959999084472656,{"date":63,"close":1157},{"date":1166,"close":1163},"2026-06-16",{"date":1168,"close":1169},"2026-06-17",18.8799991607666,{"date":1171,"close":1172},"2026-06-18",18.829999923706055,{"date":1174,"close":1175},"2026-06-22",19.1299991607666,{"date":1177,"close":1178},"2026-06-23",19.31999969482422,{"date":1180,"close":1181},"2026-06-24",19.43000030517578,{"date":1183,"close":1184},"2026-06-25",19.25,{"date":1186,"close":1187},"2026-06-26",19.360000610351562,{"date":1189,"close":1190},"2026-06-29",19.420000076293945,{"date":1192,"close":1193},"2026-06-30",19.68000030517578,{"date":1195,"close":1196},"2026-07-01",20.100000381469727,{"date":1198,"close":1199},"2026-07-02",19.6299991607666,{"date":1201,"close":1202},"2026-07-06",19.34000015258789,{"date":1204,"close":1205},"2026-07-07",19.030000686645508,{"date":1207,"close":1169},"2026-07-08",{"date":1209,"close":1163},"2026-07-09",{"date":1211,"close":1212},"2026-07-10",18.93000030517578,{"date":1214,"close":1215},"2026-07-13",19.139999389648438,{"date":1217,"close":1218},"2026-07-14",19.280000686645508,{"date":1220,"close":1221},"2026-07-15",19.600000381469727,{"date":1223,"close":1224},"2026-07-16",20.149999618530273,{"date":1226,"close":1227},"2026-07-17",19.649999618530273,{"date":1229,"close":1230},"2026-07-20",19.149999618530273,{"date":1232,"close":1233},"2026-07-21",19.100000381469727,{"date":1235,"close":1076},"2026-07-22",{"date":1237,"close":1238},"2026-07-23",19.170000076293945,{"date":1240,"close":1241},"2026-07-27",19.270000457763672,{"date":1243,"close":1244},"2026-07-28",19.610000610351562,{"date":1246,"close":1202},"2026-07-29",{"date":1248,"close":1249},"2026-07-30",19.440000534057617,{"date":1251,"close":1252},"2026-07-31",19.549999237060547,{"date":1254,"close":1221},"2026-08-03",{"date":1256,"close":1257},"2026-08-04",19.690000534057617,{"date":1259,"close":1260},"2026-08-05",19.979999542236328,{"date":1262,"close":1260},"2026-08-06",{"date":1264,"close":1265},"2026-08-07",20,{"date":1267,"close":1268},"2026-08-10",19.950000762939453,{"date":1270,"close":1196},"2026-08-11",{"date":1272,"close":1273},"2026-08-12",20.3799991607666,{"date":1275,"close":1276},"2026-08-13",20.280000686645508,{"date":38,"close":1224},{"count":269,"fetchedAt":1279,"source":262},"2026-08-17T17:13:34.027Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1281},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786986813888]