[{"data":1,"prerenderedAt":1642},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRE":25,"$fhGfvff2tz7O-yzZom6li-qDI_B4YHezJV_-3bePxNxU":26,"ticker-mcap-SRE":228,"ticker-profile-SRE":237,"ticker-earnings-SRE":251,"ticker-congress-SRE":255,"i-lucide:info":1640},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":204,"relatedTickers":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1032208","SEMPRA","Energy","SRE",[34,50,57,70,84,95,101,106,114,120,123,134,146,159,170,178,190,197],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T22:30:51.000Z","0001922699-26-000011-0","Winn Caroline Ann","Executive Vice President","D",89.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922699\u002F000192269926000011\u002F0001922699-26-000011-index.htm",100,33063.81,8985,"S","2026-06-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001922699-26-000011-1",90.56,7900,25163.81,715424,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"2026-05-19T00:00:00.000Z","0001591955-26-000011-0","4","Ferrero Pablo","",89.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591955\u002F000159195526000011\u002F0001591955-26-000011-index.htm",2600,15423.32,232778,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-05-14T00:00:00.000Z","0001952095-26-000012-0","DAY DIANA L","Chief Legal Counsel",92.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952095\u002F000195209526000012\u002F0001952095-26-000012-index.htm",3300,22869.79,304029,"2026-05-14","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-13T23:43:32.000Z","0002018187-26-000010-0","Weaving Anya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018187\u002F000201818726000010\u002F0002018187-26-000010-index.htm",1499,3558.44,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-13T23:42:17.000Z","0001190100-26-000007-0","MARK RICHARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190100\u002F000119010026000007\u002F0001190100-26-000007-index.htm",18913.45,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":89,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-13T23:41:38.000Z","0001591955-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591955\u002F000159195526000006\u002F0001591955-26-000006-index.htm",18599.25,{"cik":29,"filedAt":102,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":92,"intentLabel":113,"signalQuality":94},"0001591955-26-000006-1",93.41,575.93,18023.32,53797.62129999999,"F","Tax withholding",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":89,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-13T23:41:14.000Z","0001699739-26-000006-0","CONESA ANDRES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699739\u002F000169973926000006\u002F0001699739-26-000006-index.htm",24593.49,{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":62,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":122,"totalValue":111,"transactionCode":112,"transactionDate":92,"intentLabel":113,"signalQuality":94},"0001699739-26-000006-1",24017.56,{"cik":29,"filedAt":124,"filingId":125,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":81,"signalQuality":82,"insiderHistory":133},"2026-04-01T00:00:00.000Z","0002004645-26-000010-0","BIRD JUSTIN CHRISTOPHER",96.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004645\u002F000200464526000010\u002F0002004645-26-000010-index.htm",1128,21631.51,109066.31999999999,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":144,"intentLabel":81,"signalQuality":82,"insiderHistory":145},"2026-03-16T00:00:00.000Z","0002076668-26-000010-0","Wold Dyan Z.","VP, Controller and CAO",95.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076668\u002F000207666826000010\u002F0002076668-26-000010-index.htm",1539,4632.52,146789.82,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":62,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":154,"transactionDate":155,"intentLabel":156,"signalQuality":157,"insiderHistory":158},"2026-03-13T00:00:00.000Z","0001613343-26-000007-0","Kirk Jennifer M",93.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613343\u002F000161334326000007\u002F0001613343-26-000007-index.htm",1000,93440,"P","2026-03-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":62,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":154,"transactionDate":168,"intentLabel":156,"signalQuality":157,"insiderHistory":169},"2026-03-11T00:00:00.000Z","0001570212-26-000004-0","WARNER CYNTHIA J",92.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570212\u002F000157021226000004\u002F0001570212-26-000004-index.htm",2500,11274.52,232375,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":171,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":154,"transactionDate":168,"intentLabel":156,"signalQuality":157,"insiderHistory":177},"0001190100-26-000004-0",93.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190100\u002F000119010026000004\u002F0001190100-26-000004-index.htm",2692,17375.99,251163.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":180,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":188,"intentLabel":81,"signalQuality":82,"insiderHistory":189},"2026-03-09T00:00:00.000Z","0001851750-26-000012-0","Sedgwick Karen L","Executive VP and CFO",91.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851750\u002F000185175026000012\u002F0001851750-26-000012-index.htm",987,42913.55,90172.31999999999,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":191,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":188,"intentLabel":81,"signalQuality":82,"insiderHistory":196},"0001851750-26-000012-1",92.61,2699,40214.55,249954.38999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":198,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":184,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":188,"intentLabel":81,"signalQuality":82,"insiderHistory":203},"0001851750-26-000012-2",93.52,1186,39028.55,110914.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"OKLO","Oklo Inc.",{"ticker":210,"issuerName":211},"CVX","CHEVRON CORP",{"ticker":213,"issuerName":214},"AWR","AMERICAN STATES WATER CO",{"ticker":216,"issuerName":217},"PBF","PBF Energy Inc.",{"ticker":219,"issuerName":220},"FANG","Diamondback Energy, Inc.",{"ticker":222,"issuerName":223},"PNW","PINNACLE WEST CAPITAL CORP",{"count":225,"fetchedAt":226,"source":227},18,"2026-08-08T23:14:45.601Z","sqlite",{"data":229,"meta":235},{"value":230,"quality":231,"closeDate":232,"ageDays":233,"sharesAsOf":234},54831519263.066666,"fresh","2026-08-07",1,"2026-05-04",{"count":233,"fetchedAt":236,"source":227},"2026-08-08T23:14:45.602Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"Jeffrey Walker Martin","Diversified Utilities",16773,"1998-06-29","US","CA","San Diego","https:\u002F\u002Fwww.sempra.com",0.604,"73.06-101.04","2026-06-07T06:00:31.105Z",{"count":233,"fetchedAt":236,"source":227},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":233,"fetchedAt":236,"source":227},{"data":256,"meta":1638},{"congressTrades":257,"insiderTrades":280,"priceHistory":299,"ticker":32},[258,276],{"amountLabel":259,"amountMax":260,"amountMid":261,"amountMin":262,"assetDescription":263,"assetType":264,"chamber":265,"district":266,"disclosureDate":267,"filingId":268,"ingestedAt":269,"memberName":270,"memberSlug":271,"owner":272,"party":39,"sourceLink":273,"ticker":32,"transactionDate":274,"type":275},"$1,001 - $15,000",15000,8001,1001,"Sempra","Stock","house","TX32","2026-08-06","julie-johnson|SRE|2025-09-23|Sale|$1,001 - $15,000|Joint","2026-08-06T15:07:10.042Z","Julie Johnson","julie-johnson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035035.pdf","2025-09-23","Sale",{"amountLabel":259,"amountMax":260,"amountMid":261,"amountMin":262,"assetDescription":263,"assetType":264,"chamber":265,"district":266,"disclosureDate":267,"filingId":277,"ingestedAt":278,"memberName":270,"memberSlug":271,"owner":272,"party":39,"sourceLink":273,"ticker":32,"transactionDate":274,"type":279},"julie-johnson|SRE|2025-09-23|Purchase|$1,001 - $15,000|Joint","2026-08-06T20:09:24.435Z","Purchase",[281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":72,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":89,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":102,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":92},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":89,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":62,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":122,"totalValue":111,"transactionCode":112,"transactionDate":92},{"cik":29,"filedAt":124,"filingId":125,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":45,"transactionDate":144},{"cik":29,"filedAt":147,"filingId":148,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":62,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":154,"transactionDate":155},{"cik":29,"filedAt":160,"filingId":161,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":62,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":154,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":171,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":154,"transactionDate":168},{"cik":29,"filedAt":179,"filingId":180,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":179,"filingId":191,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":179,"filingId":198,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":184,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":188},[300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1354,1355,1357,1360,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1445,1448,1451,1454,1457,1459,1462,1464,1466,1469,1472,1474,1477,1479,1482,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1544,1547,1550,1552,1555,1558,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1593,1595,1598,1600,1603,1606,1609,1612,1614,1617,1619,1622,1625,1628,1631,1634,1636],{"date":301,"close":302},"2021-08-13",66.88500213623047,{"date":304,"close":305},"2021-08-20",66.68000030517578,{"date":307,"close":308},"2021-08-27",65.93000030517578,{"date":310,"close":311},"2021-09-03",66.70500183105469,{"date":313,"close":314},"2021-09-10",66.24500274658203,{"date":316,"close":317},"2021-09-17",66.69000244140625,{"date":319,"close":320},"2021-09-24",64.88500213623047,{"date":322,"close":323},"2021-10-01",62.790000915527344,{"date":325,"close":326},"2021-10-08",62.310001373291016,{"date":328,"close":329},"2021-10-15",64.20500183105469,{"date":331,"close":332},"2021-10-22",65.58499908447266,{"date":334,"close":335},"2021-10-29",63.814998626708984,{"date":337,"close":338},"2021-11-05",63.67499923706055,{"date":340,"close":341},"2021-11-12",61.04999923706055,{"date":343,"close":344},"2021-11-19",61.380001068115234,{"date":346,"close":347},"2021-11-26",60.84000015258789,{"date":349,"close":350},"2021-12-03",61.875,{"date":352,"close":353},"2021-12-10",63.39500045776367,{"date":355,"close":356},"2021-12-17",63.435001373291016,{"date":358,"close":359},"2021-12-23",64.70500183105469,{"date":361,"close":362},"2021-12-31",66.13999938964844,{"date":364,"close":365},"2022-01-07",69.1050033569336,{"date":367,"close":368},"2022-01-14",68.9800033569336,{"date":370,"close":371},"2022-01-21",67.44999694824219,{"date":373,"close":374},"2022-01-28",68.43000030517578,{"date":376,"close":377},"2022-02-04",68.13500213623047,{"date":379,"close":380},"2022-02-11",67.98999786376953,{"date":382,"close":383},"2022-02-18",67.75499725341797,{"date":385,"close":386},"2022-02-25",70.72000122070312,{"date":388,"close":389},"2022-03-04",75.95999908447266,{"date":391,"close":392},"2022-03-11",77.1050033569336,{"date":394,"close":395},"2022-03-18",78.1449966430664,{"date":397,"close":398},"2022-03-25",81.2300033569336,{"date":400,"close":401},"2022-04-01",85.16999816894531,{"date":403,"close":404},"2022-04-08",84.8949966430664,{"date":406,"close":407},"2022-04-14",85.625,{"date":409,"close":410},"2022-04-22",84.12000274658203,{"date":412,"close":413},"2022-04-29",80.68000030517578,{"date":415,"close":416},"2022-05-06",82.44999694824219,{"date":418,"close":419},"2022-05-13",80.52999877929688,{"date":421,"close":422},"2022-05-20",80.05500030517578,{"date":424,"close":425},"2022-05-27",83.32499694824219,{"date":427,"close":428},"2022-06-03",80.125,{"date":430,"close":431},"2022-06-10",77.33000183105469,{"date":433,"close":434},"2022-06-17",69.74500274658203,{"date":436,"close":437},"2022-06-24",74.72000122070312,{"date":439,"close":440},"2022-07-01",76.77999877929688,{"date":442,"close":443},"2022-07-08",73.63500213623047,{"date":445,"close":446},"2022-07-15",75.62000274658203,{"date":448,"close":449},"2022-07-22",77.12000274658203,{"date":451,"close":452},"2022-07-29",82.9000015258789,{"date":454,"close":455},"2022-08-05",79.8949966430664,{"date":457,"close":458},"2022-08-12",83.18499755859375,{"date":460,"close":461},"2022-08-19",85.02999877929688,{"date":463,"close":464},"2022-08-26",83.2699966430664,{"date":466,"close":467},"2022-09-02",83.4000015258789,{"date":469,"close":470},"2022-09-09",86.87999725341797,{"date":472,"close":473},"2022-09-16",84.22000122070312,{"date":475,"close":476},"2022-09-23",80.88999938964844,{"date":478,"close":479},"2022-09-30",74.97000122070312,{"date":481,"close":482},"2022-10-07",73.51499938964844,{"date":484,"close":485},"2022-10-14",70.75,{"date":487,"close":488},"2022-10-21",71.13999938964844,{"date":490,"close":491},"2022-10-28",76.19499969482422,{"date":493,"close":494},"2022-11-04",77.41500091552734,{"date":496,"close":497},"2022-11-11",77.32499694824219,{"date":499,"close":500},"2022-11-18",78.91999816894531,{"date":502,"close":503},"2022-11-25",81.7300033569336,{"date":505,"close":506},"2022-12-02",82.96499633789062,{"date":508,"close":509},"2022-12-09",80.57499694824219,{"date":511,"close":512},"2022-12-16",78.66000366210938,{"date":514,"close":515},"2022-12-23",78.875,{"date":517,"close":518},"2022-12-30",77.2699966430664,{"date":520,"close":518},"2023-01-06",{"date":522,"close":523},"2023-01-13",80.41500091552734,{"date":525,"close":526},"2023-01-20",78.99500274658203,{"date":528,"close":529},"2023-01-27",80.91500091552734,{"date":531,"close":532},"2023-02-03",77.94999694824219,{"date":534,"close":535},"2023-02-10",78.56500244140625,{"date":537,"close":538},"2023-02-17",79.24500274658203,{"date":540,"close":541},"2023-02-24",77.63999938964844,{"date":543,"close":544},"2023-03-03",75.44499969482422,{"date":546,"close":547},"2023-03-10",72.05500030517578,{"date":549,"close":550},"2023-03-17",72.66999816894531,{"date":552,"close":553},"2023-03-24",71.38999938964844,{"date":555,"close":556},"2023-03-31",75.58000183105469,{"date":558,"close":559},"2023-04-06",77.66999816894531,{"date":561,"close":562},"2023-04-14",76.51499938964844,{"date":564,"close":565},"2023-04-21",78.4000015258789,{"date":567,"close":568},"2023-04-28",77.74500274658203,{"date":570,"close":571},"2023-05-05",77.45999908447266,{"date":573,"close":574},"2023-05-12",76.6449966430664,{"date":576,"close":577},"2023-05-19",72.91000366210938,{"date":579,"close":580},"2023-05-26",71.92500305175781,{"date":582,"close":583},"2023-06-02",72.28500366210938,{"date":585,"close":586},"2023-06-09",73.8499984741211,{"date":588,"close":589},"2023-06-16",74.0999984741211,{"date":591,"close":592},"2023-06-23",71.875,{"date":594,"close":595},"2023-06-30",72.79499816894531,{"date":597,"close":598},"2023-07-07",72.06500244140625,{"date":600,"close":601},"2023-07-14",74.22000122070312,{"date":603,"close":604},"2023-07-21",75.53500366210938,{"date":606,"close":607},"2023-07-28",74.6500015258789,{"date":609,"close":610},"2023-08-04",70.97000122070312,{"date":612,"close":613},"2023-08-11",72.17500305175781,{"date":615,"close":616},"2023-08-18",70.71499633789062,{"date":618,"close":619},"2023-08-25",71.55999755859375,{"date":621,"close":622},"2023-09-01",70.05999755859375,{"date":624,"close":625},"2023-09-08",71.25,{"date":627,"close":628},"2023-09-15",73.0999984741211,{"date":630,"close":631},"2023-09-22",71.81999969482422,{"date":633,"close":634},"2023-09-29",68.02999877929688,{"date":636,"close":637},"2023-10-06",67.12999725341797,{"date":639,"close":640},"2023-10-13",69.48999786376953,{"date":642,"close":643},"2023-10-20",68.55999755859375,{"date":645,"close":646},"2023-10-27",69.72000122070312,{"date":648,"close":649},"2023-11-03",72.3499984741211,{"date":651,"close":652},"2023-11-10",70.33999633789062,{"date":654,"close":655},"2023-11-17",72.26000213623047,{"date":657,"close":658},"2023-11-24",73.66999816894531,{"date":660,"close":661},"2023-12-01",73.19999694824219,{"date":663,"close":664},"2023-12-08",72.37999725341797,{"date":666,"close":667},"2023-12-15",75.22000122070312,{"date":669,"close":670},"2023-12-22",73.69999694824219,{"date":672,"close":673},"2023-12-29",74.7300033569336,{"date":675,"close":676},"2024-01-05",76.43000030517578,{"date":678,"close":679},"2024-01-12",75.41000366210938,{"date":681,"close":682},"2024-01-19",72.87999725341797,{"date":684,"close":685},"2024-01-26",70.91000366210938,{"date":687,"close":688},"2024-02-02",71.33999633789062,{"date":690,"close":691},"2024-02-09",69.66999816894531,{"date":693,"close":694},"2024-02-16",70.48999786376953,{"date":696,"close":697},"2024-02-23",71.97000122070312,{"date":699,"close":700},"2024-03-01",69.87000274658203,{"date":702,"close":703},"2024-03-08",71.06999969482422,{"date":705,"close":706},"2024-03-15",70.01000213623047,{"date":708,"close":709},"2024-03-22",69.7699966430664,{"date":711,"close":712},"2024-03-28",71.83000183105469,{"date":714,"close":715},"2024-04-05",70.5199966430664,{"date":717,"close":718},"2024-04-12",68.69000244140625,{"date":720,"close":721},"2024-04-19",70.08000183105469,{"date":723,"close":724},"2024-04-26",71.31999969482422,{"date":726,"close":727},"2024-05-03",72.91999816894531,{"date":729,"close":730},"2024-05-10",77.18000030517578,{"date":732,"close":733},"2024-05-17",78.16999816894531,{"date":735,"close":736},"2024-05-24",75.83999633789062,{"date":738,"close":739},"2024-05-31",77.02999877929688,{"date":741,"close":742},"2024-06-07",75.33000183105469,{"date":744,"close":745},"2024-06-14",75.97000122070312,{"date":747,"close":748},"2024-06-21",75.2699966430664,{"date":750,"close":751},"2024-06-28",76.05999755859375,{"date":753,"close":754},"2024-07-05",76.12999725341797,{"date":756,"close":757},"2024-07-12",77.05000305175781,{"date":759,"close":760},"2024-07-19",77.56999969482422,{"date":762,"close":763},"2024-07-26",78.55000305175781,{"date":765,"close":766},"2024-08-02",81.73999786376953,{"date":768,"close":769},"2024-08-09",78.41000366210938,{"date":771,"close":772},"2024-08-16",79.98999786376953,{"date":774,"close":775},"2024-08-23",81.4000015258789,{"date":777,"close":778},"2024-08-30",82.18000030517578,{"date":780,"close":781},"2024-09-06",82.0999984741211,{"date":783,"close":784},"2024-09-13",82.97000122070312,{"date":786,"close":787},"2024-09-20",83.18000030517578,{"date":789,"close":790},"2024-09-27",83.25,{"date":792,"close":793},"2024-10-04",82.5999984741211,{"date":795,"close":796},"2024-10-11",82.16000366210938,{"date":798,"close":799},"2024-10-18",85.95999908447266,{"date":801,"close":802},"2024-10-25",84.37999725341797,{"date":804,"close":805},"2024-11-01",81.6500015258789,{"date":807,"close":808},"2024-11-08",91.25,{"date":810,"close":811},"2024-11-15",92.19000244140625,{"date":813,"close":814},"2024-11-22",94.2699966430664,{"date":816,"close":817},"2024-11-29",93.66999816894531,{"date":819,"close":820},"2024-12-06",89.5999984741211,{"date":822,"close":823},"2024-12-13",89.16000366210938,{"date":825,"close":826},"2024-12-20",86.80999755859375,{"date":828,"close":829},"2024-12-27",87.7699966430664,{"date":831,"close":832},"2025-01-03",87.66999816894531,{"date":834,"close":835},"2025-01-10",78.7300033569336,{"date":837,"close":838},"2025-01-17",85.18000030517578,{"date":840,"close":841},"2025-01-24",82.70999908447266,{"date":843,"close":844},"2025-01-31",82.93000030517578,{"date":846,"close":847},"2025-02-07",81.9800033569336,{"date":849,"close":850},"2025-02-14",84.0999984741211,{"date":852,"close":853},"2025-02-21",87.0999984741211,{"date":855,"close":856},"2025-02-28",71.56999969482422,{"date":858,"close":859},"2025-03-07",69.30000305175781,{"date":861,"close":862},"2025-03-14",70.20999908447266,{"date":864,"close":865},"2025-03-21",69.54000091552734,{"date":867,"close":868},"2025-03-28",69.7300033569336,{"date":870,"close":871},"2025-04-04",65.87999725341797,{"date":873,"close":874},"2025-04-11",68.30999755859375,{"date":876,"close":877},"2025-04-17",71.12000274658203,{"date":879,"close":880},"2025-04-25",74.68000030517578,{"date":882,"close":883},"2025-05-02",75.47000122070312,{"date":885,"close":886},"2025-05-09",75.41999816894531,{"date":888,"close":889},"2025-05-16",77.61000061035156,{"date":891,"close":892},"2025-05-23",77.69000244140625,{"date":894,"close":895},"2025-05-30",78.58999633789062,{"date":897,"close":898},"2025-06-06",76.8499984741211,{"date":900,"close":901},"2025-06-13",74.08000183105469,{"date":903,"close":904},"2025-06-20",74.05999755859375,{"date":906,"close":907},"2025-06-27",75.36000061035156,{"date":909,"close":910},"2025-07-03",75.12000274658203,{"date":912,"close":913},"2025-07-11",74.55999755859375,{"date":915,"close":916},"2025-07-18",78.25,{"date":918,"close":919},"2025-07-25",80.81999969482422,{"date":921,"close":922},"2025-08-01",80.97000122070312,{"date":924,"close":925},"2025-08-06",81.1500015258789,{"date":927,"close":928},"2025-08-07",82.58999633789062,{"date":930,"close":931},"2025-08-08",81.70999908447266,{"date":933,"close":934},"2025-08-11",80.9000015258789,{"date":936,"close":937},"2025-08-12",82.08999633789062,{"date":939,"close":940},"2025-08-13",82.22000122070312,{"date":942,"close":943},"2025-08-14",81.87999725341797,{"date":945,"close":398},"2025-08-15",{"date":947,"close":948},"2025-08-18",80.98999786376953,{"date":950,"close":951},"2025-08-19",82.6500015258789,{"date":953,"close":954},"2025-08-20",82.4000015258789,{"date":956,"close":957},"2025-08-21",81.12999725341797,{"date":959,"close":452},"2025-08-22",{"date":961,"close":962},"2025-08-25",81.69000244140625,{"date":964,"close":965},"2025-08-26",81.77999877929688,{"date":967,"close":968},"2025-08-27",82.26000213623047,{"date":970,"close":971},"2025-08-28",81.44000244140625,{"date":973,"close":974},"2025-08-29",82.55999755859375,{"date":976,"close":977},"2025-09-02",82.88999938964844,{"date":979,"close":980},"2025-09-03",82.2300033569336,{"date":982,"close":983},"2025-09-04",82.12000274658203,{"date":985,"close":986},"2025-09-05",81.11000061035156,{"date":988,"close":989},"2025-09-08",79.41000366210938,{"date":991,"close":992},"2025-09-09",80.31999969482422,{"date":994,"close":995},"2025-09-10",82.01000213623047,{"date":997,"close":998},"2025-09-11",83.47000122070312,{"date":1000,"close":1001},"2025-09-12",83.94000244140625,{"date":1003,"close":1004},"2025-09-15",83.38999938964844,{"date":1006,"close":1007},"2025-09-16",82.69999694824219,{"date":1009,"close":951},"2025-09-17",{"date":1011,"close":1012},"2025-09-18",82.4800033569336,{"date":1014,"close":1015},"2025-09-19",83.19999694824219,{"date":1017,"close":1018},"2025-09-22",82.37000274658203,{"date":274,"close":1020},86.05000305175781,{"date":1022,"close":1023},"2025-09-24",87.27999877929688,{"date":1025,"close":1026},"2025-09-25",86.48999786376953,{"date":1028,"close":1029},"2025-09-26",88.58999633789062,{"date":1031,"close":1032},"2025-09-29",89.69999694824219,{"date":1034,"close":1035},"2025-09-30",89.9800033569336,{"date":1037,"close":1038},"2025-10-01",89.26000213623047,{"date":1040,"close":1041},"2025-10-02",89.27999877929688,{"date":1043,"close":1044},"2025-10-03",91.44000244140625,{"date":1046,"close":1047},"2025-10-06",92.45999908447266,{"date":1049,"close":1050},"2025-10-07",94.01000213623047,{"date":1052,"close":1053},"2025-10-08",93.36000061035156,{"date":1055,"close":1056},"2025-10-09",91.63999938964844,{"date":1058,"close":1059},"2025-10-10",90.19999694824219,{"date":1061,"close":1062},"2025-10-13",91.16999816894531,{"date":1064,"close":1065},"2025-10-14",91.33000183105469,{"date":1067,"close":1068},"2025-10-15",92.29000091552734,{"date":1070,"close":1071},"2025-10-16",91.13999938964844,{"date":1073,"close":1074},"2025-10-17",91.29000091552734,{"date":1076,"close":1077},"2025-10-20",92.72000122070312,{"date":1079,"close":1068},"2025-10-21",{"date":1081,"close":1082},"2025-10-22",92.05999755859375,{"date":1084,"close":1085},"2025-10-23",91.80999755859375,{"date":1087,"close":1088},"2025-10-24",92.77999877929688,{"date":1090,"close":1091},"2025-10-27",93.16999816894531,{"date":1093,"close":1094},"2025-10-28",92.55000305175781,{"date":1096,"close":1097},"2025-10-29",92.19999694824219,{"date":1099,"close":1100},"2025-10-30",92.44000244140625,{"date":1102,"close":1103},"2025-10-31",91.94000244140625,{"date":1105,"close":1106},"2025-11-03",92.58000183105469,{"date":1108,"close":1109},"2025-11-04",92.4800033569336,{"date":1111,"close":1112},"2025-11-05",92.38999938964844,{"date":1114,"close":1088},"2025-11-06",{"date":1116,"close":1117},"2025-11-07",93.72000122070312,{"date":1119,"close":1120},"2025-11-10",92.94000244140625,{"date":1122,"close":1123},"2025-11-11",93.52999877929688,{"date":1125,"close":1126},"2025-11-12",92.47000122070312,{"date":1128,"close":1129},"2025-11-13",92.22000122070312,{"date":1131,"close":1132},"2025-11-14",92,{"date":1134,"close":1097},"2025-11-17",{"date":1136,"close":1137},"2025-11-18",91.5999984741211,{"date":1139,"close":1140},"2025-11-19",91.0199966430664,{"date":1142,"close":1143},"2025-11-20",90.70999908447266,{"date":1145,"close":1146},"2025-11-21",92.5,{"date":1148,"close":1149},"2025-11-24",93.91000366210938,{"date":1151,"close":1126},"2025-11-25",{"date":1153,"close":1154},"2025-11-26",93.79000091552734,{"date":1156,"close":1157},"2025-11-28",94.72000122070312,{"date":1159,"close":1160},"2025-12-01",91.5,{"date":1162,"close":1163},"2025-12-02",90.94999694824219,{"date":1165,"close":1166},"2025-12-03",90.7300033569336,{"date":1168,"close":1169},"2025-12-04",90.06999969482422,{"date":1171,"close":1172},"2025-12-05",90.66000366210938,{"date":1174,"close":1175},"2025-12-08",88.16000366210938,{"date":1177,"close":1178},"2025-12-09",88.31999969482422,{"date":1180,"close":1181},"2025-12-10",89.06999969482422,{"date":1183,"close":1184},"2025-12-11",88.97000122070312,{"date":1186,"close":1187},"2025-12-12",88.48999786376953,{"date":1189,"close":1029},"2025-12-15",{"date":1191,"close":1192},"2025-12-16",87.91000366210938,{"date":1194,"close":1195},"2025-12-17",86.77999877929688,{"date":1197,"close":1198},"2025-12-18",87.25,{"date":1200,"close":1201},"2025-12-19",86.94000244140625,{"date":1203,"close":1204},"2025-12-22",88.08999633789062,{"date":1206,"close":1207},"2025-12-23",88.68000030517578,{"date":1209,"close":1210},"2025-12-24",88.83999633789062,{"date":1212,"close":1213},"2025-12-26",88.61000061035156,{"date":1215,"close":1216},"2025-12-29",88.91000366210938,{"date":1218,"close":1219},"2025-12-30",89.08999633789062,{"date":1221,"close":1222},"2025-12-31",88.29000091552734,{"date":1224,"close":1225},"2026-01-02",89.70999908447266,{"date":1227,"close":1228},"2026-01-05",87.54000091552734,{"date":1230,"close":1231},"2026-01-06",87.69999694824219,{"date":1233,"close":1234},"2026-01-07",86.36000061035156,{"date":1236,"close":1237},"2026-01-08",88.02999877929688,{"date":1239,"close":1240},"2026-01-09",88.81999969482422,{"date":1242,"close":1243},"2026-01-12",89.0999984741211,{"date":1245,"close":1246},"2026-01-13",90.29000091552734,{"date":1248,"close":1249},"2026-01-14",91.31999969482422,{"date":1251,"close":1252},"2026-01-15",91.56999969482422,{"date":1254,"close":1094},"2026-01-16",{"date":1256,"close":1257},"2026-01-20",88.43000030517578,{"date":1259,"close":1260},"2026-01-21",85.9800033569336,{"date":1262,"close":1263},"2026-01-22",85.75,{"date":1265,"close":1266},"2026-01-23",85.94000244140625,{"date":1268,"close":1269},"2026-01-26",86.69999694824219,{"date":1271,"close":1272},"2026-01-27",87.11000061035156,{"date":1274,"close":1195},"2026-01-28",{"date":1276,"close":853},"2026-01-29",{"date":1278,"close":1279},"2026-01-30",87.01000213623047,{"date":1281,"close":1282},"2026-02-02",86.22000122070312,{"date":1284,"close":1285},"2026-02-03",87,{"date":1287,"close":1288},"2026-02-04",86.62999725341797,{"date":1290,"close":1291},"2026-02-05",86.66000366210938,{"date":1293,"close":1294},"2026-02-06",87.36000061035156,{"date":1296,"close":1297},"2026-02-09",87.4800033569336,{"date":1299,"close":1032},"2026-02-10",{"date":1301,"close":1302},"2026-02-11",91.18000030517578,{"date":1304,"close":1305},"2026-02-12",92.79000091552734,{"date":1307,"close":1308},"2026-02-13",94.77999877929688,{"date":1310,"close":1120},"2026-02-17",{"date":1312,"close":1313},"2026-02-18",91.7300033569336,{"date":1315,"close":1316},"2026-02-19",92.97000122070312,{"date":1318,"close":1319},"2026-02-20",93.55000305175781,{"date":1321,"close":1322},"2026-02-23",93.5999984741211,{"date":1324,"close":1325},"2026-02-24",93.97000122070312,{"date":1327,"close":1328},"2026-02-25",94.5,{"date":1330,"close":1331},"2026-02-26",95.19999694824219,{"date":1333,"close":1334},"2026-02-27",96.2699966430664,{"date":1336,"close":1337},"2026-03-02",95.66999816894531,{"date":1339,"close":1340},"2026-03-03",95.36000061035156,{"date":1342,"close":1343},"2026-03-04",95.38999938964844,{"date":1345,"close":1346},"2026-03-05",93.94000244140625,{"date":1348,"close":1349},"2026-03-06",92.62999725341797,{"date":188,"close":1351},93.51000213623047,{"date":1353,"close":1316},"2026-03-10",{"date":168,"close":1305},{"date":155,"close":1356},93.19000244140625,{"date":1358,"close":1359},"2026-03-13",95.11000061035156,{"date":144,"close":1361},95.94000244140625,{"date":1363,"close":1361},"2026-03-17",{"date":1365,"close":1366},"2026-03-18",95.04000091552734,{"date":1368,"close":1369},"2026-03-19",95.25,{"date":1371,"close":1372},"2026-03-20",91.72000122070312,{"date":1374,"close":1375},"2026-03-23",93.45999908447266,{"date":1377,"close":1378},"2026-03-24",95,{"date":1380,"close":1381},"2026-03-25",95.31999969482422,{"date":1383,"close":1384},"2026-03-26",95.54000091552734,{"date":1386,"close":1387},"2026-03-27",95.87999725341797,{"date":1389,"close":1390},"2026-03-30",96.58000183105469,{"date":1392,"close":1393},"2026-03-31",97.16999816894531,{"date":132,"close":1395},97.41000366210938,{"date":1397,"close":1398},"2026-04-02",99.19999694824219,{"date":1400,"close":1401},"2026-04-06",98.01000213623047,{"date":1403,"close":1404},"2026-04-07",98.45999908447266,{"date":1406,"close":1407},"2026-04-08",98.87999725341797,{"date":1409,"close":1410},"2026-04-09",99.75,{"date":1412,"close":1413},"2026-04-10",98.81999969482422,{"date":1415,"close":1416},"2026-04-13",96.2300033569336,{"date":1418,"close":1419},"2026-04-14",96.16000366210938,{"date":1421,"close":1422},"2026-04-15",95.47000122070312,{"date":1424,"close":1425},"2026-04-16",95.79000091552734,{"date":1427,"close":1428},"2026-04-17",94.0199966430664,{"date":1430,"close":1431},"2026-04-20",93.37999725341797,{"date":1433,"close":1434},"2026-04-21",93.1500015258789,{"date":1436,"close":1437},"2026-04-22",92.37999725341797,{"date":1439,"close":1149},"2026-04-23",{"date":1441,"close":1442},"2026-04-24",93.19999694824219,{"date":1444,"close":1047},"2026-04-27",{"date":1446,"close":1447},"2026-04-28",92.9000015258789,{"date":1449,"close":1450},"2026-04-29",92.63999938964844,{"date":1452,"close":1453},"2026-04-30",95.12000274658203,{"date":1455,"close":1456},"2026-05-01",94.66999816894531,{"date":234,"close":1458},94.37999725341797,{"date":1460,"close":1461},"2026-05-05",94.37000274658203,{"date":1463,"close":817},"2026-05-06",{"date":1465,"close":1252},"2026-05-07",{"date":1467,"close":1468},"2026-05-08",91.52999877929688,{"date":1470,"close":1471},"2026-05-11",92.83000183105469,{"date":92,"close":1473},93.41000366210938,{"date":1475,"close":1476},"2026-05-13",91.68000030517578,{"date":80,"close":1478},92.86000061035156,{"date":1480,"close":1481},"2026-05-15",90.43000030517578,{"date":68,"close":1483},90.2300033569336,{"date":1485,"close":1486},"2026-05-19",91.30999755859375,{"date":1488,"close":1489},"2026-05-20",91.45999908447266,{"date":1491,"close":1492},"2026-05-21",91.55000305175781,{"date":1494,"close":1495},"2026-05-22",92.80000305175781,{"date":1497,"close":1492},"2026-05-26",{"date":1499,"close":1500},"2026-05-27",91.26000213623047,{"date":1502,"close":1503},"2026-05-28",90.02999877929688,{"date":1505,"close":1506},"2026-05-29",89.12999725341797,{"date":1508,"close":1509},"2026-06-01",87.12999725341797,{"date":1511,"close":1512},"2026-06-02",89.55000305175781,{"date":1514,"close":1515},"2026-06-03",89.52999877929688,{"date":1517,"close":1518},"2026-06-04",90.33999633789062,{"date":1520,"close":1521},"2026-06-05",91.41999816894531,{"date":1523,"close":1524},"2026-06-08",89,{"date":1526,"close":1527},"2026-06-09",90.87000274658203,{"date":1529,"close":1530},"2026-06-10",91.02999877929688,{"date":1532,"close":1533},"2026-06-11",91.54000091552734,{"date":1535,"close":1068},"2026-06-12",{"date":1537,"close":1538},"2026-06-15",91.93000030517578,{"date":1540,"close":1541},"2026-06-16",91.7699966430664,{"date":46,"close":1543},90.25,{"date":1545,"close":1546},"2026-06-18",90.69000244140625,{"date":1548,"close":1549},"2026-06-22",91.62000274658203,{"date":1551,"close":1068},"2026-06-23",{"date":1553,"close":1554},"2026-06-24",92.7300033569336,{"date":1556,"close":1557},"2026-06-25",93.43000030517578,{"date":1559,"close":814},"2026-06-26",{"date":1561,"close":1149},"2026-06-29",{"date":1563,"close":1564},"2026-06-30",92.70999908447266,{"date":1566,"close":1567},"2026-07-01",91.37000274658203,{"date":1569,"close":1570},"2026-07-02",93.05999755859375,{"date":1572,"close":1573},"2026-07-06",92.94999694824219,{"date":1575,"close":1576},"2026-07-07",94.58999633789062,{"date":1578,"close":1579},"2026-07-08",95.33000183105469,{"date":1581,"close":1582},"2026-07-09",94.62000274658203,{"date":1584,"close":1585},"2026-07-10",94.19999694824219,{"date":1587,"close":1588},"2026-07-13",94.41000366210938,{"date":1590,"close":1053},"2026-07-14",{"date":1592,"close":1088},"2026-07-15",{"date":1594,"close":1434},"2026-07-16",{"date":1596,"close":1597},"2026-07-17",92.25,{"date":1599,"close":1546},"2026-07-20",{"date":1601,"close":1602},"2026-07-21",90.58999633789062,{"date":1604,"close":1605},"2026-07-22",93.05000305175781,{"date":1607,"close":1608},"2026-07-23",93.44000244140625,{"date":1610,"close":1611},"2026-07-24",92.9800033569336,{"date":1613,"close":808},"2026-07-27",{"date":1615,"close":1616},"2026-07-28",90.55999755859375,{"date":1618,"close":1240},"2026-07-29",{"date":1620,"close":1621},"2026-07-30",89.58000183105469,{"date":1623,"close":1624},"2026-07-31",88.55000305175781,{"date":1626,"close":1627},"2026-08-03",87.7300033569336,{"date":1629,"close":1630},"2026-08-04",86.6500015258789,{"date":1632,"close":1633},"2026-08-05",84.66000366210938,{"date":267,"close":1635},84.3499984741211,{"date":232,"close":1637},83.87999725341797,{"count":233,"fetchedAt":1639,"source":227},"2026-08-08T23:14:45.623Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1641},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230885507]