[{"data":1,"prerenderedAt":1238},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRFM":25,"$fuE-nQvItXATHGXu5r5vw43kd7H3wsljyxhOq9GPUOfo":26,"ticker-mcap-SRFM":208,"ticker-profile-SRFM":218,"ticker-earnings-SRFM":232,"ticker-congress-SRFM":237,"i-lucide:info":1236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1936224","SURF AIR MOBILITY INC.","Transportation & Utilities","SRFM",[34,47,58,67,80,88,95,104,110,114,119,127,131,140,144,151,155,162,167,174,180],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T23:33:48.000Z","0001193125-26-260193-0","Shahani Sudhin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984003\u002F000119312526260193\u002F0001193125-26-260193-index.htm",408163,74020,"G","2026-06-03","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-05-22T00:00:00.000Z","0001193125-26-237254-0","4","Pelsinger Shawn Kirby","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092397\u002F000119312526237254\u002F0001193125-26-237254-index.htm",20000,83352,"A","2026-05-22","Stock award",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":55,"transactionDate":66,"intentLabel":57,"signalQuality":46},"2026-05-09T00:49:25.000Z","0001193125-26-215272-0","White Deanna Leigh","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984009\u002F000119312526215272\u002F0001193125-26-215272-index.htm",262102,956014,"2026-05-07",{"cik":29,"filedAt":59,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":63,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"0001193125-26-215272-1",1.3146,56884,899130,74779.7064,"S","2026-05-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},22,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":55,"transactionDate":66,"intentLabel":57,"signalQuality":46},"2026-05-09T00:48:47.000Z","0001193125-26-215271-0","Reeves Oliver","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007798\u002F000119312526215271\u002F0001193125-26-215271-index.htm",239439,547385,{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":94},"0001193125-26-215271-1",1.3144,76569,470816,100642.2936,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":96,"filingId":97,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":55,"transactionDate":103,"intentLabel":57,"signalQuality":46},"2026-04-21T00:00:00.000Z","0001193125-26-167769-0",1.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984009\u002F000119312526167769\u002F0001193125-26-167769-index.htm",18382,693912,24999.52,"2026-04-21",{"cik":29,"filedAt":96,"filingId":105,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":103,"intentLabel":57,"signalQuality":46},"0001193125-26-167787-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984003\u002F000119312526167787\u002F0001193125-26-167787-index.htm",36765,482183,50000.4,{"cik":29,"filedAt":96,"filingId":111,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":112,"shares":100,"sharesOwnedAfter":113,"totalValue":102,"transactionCode":55,"transactionDate":103,"intentLabel":57,"signalQuality":46},"0001193125-26-167773-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007798\u002F000119312526167773\u002F0001193125-26-167773-index.htm",307946,{"cik":29,"filedAt":96,"filingId":115,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":117,"shares":100,"sharesOwnedAfter":118,"totalValue":102,"transactionCode":55,"transactionDate":103,"intentLabel":57,"signalQuality":46},"0001193125-26-167782-0","Hack Bruce L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439316\u002F000119312526167782\u002F0001193125-26-167782-index.htm",129929,{"cik":29,"filedAt":96,"filingId":120,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":122,"pricePerShare":98,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":103,"intentLabel":57,"signalQuality":46},"0001193125-26-167798-0","ALBERT CARL A","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287248\u002F000119312526167798\u002F0001193125-26-167798-index.htm",73530,135458,100000.8,{"cik":29,"filedAt":96,"filingId":128,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":118,"totalValue":102,"transactionCode":55,"transactionDate":103,"intentLabel":57,"signalQuality":46},"0001193125-26-167790-0","D'AGOSTINO JOHN J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839253\u002F000119312526167790\u002F0001193125-26-167790-index.htm",{"cik":29,"filedAt":79,"filingId":132,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":73,"transactionDate":138,"intentLabel":75,"signalQuality":76,"insiderHistory":139},"0001193125-26-162115-0",1.3055,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007798\u002F000119312526162115\u002F0001193125-26-162115-index.htm",14437,304001,18847.503500000003,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":141,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":142,"totalValue":137,"transactionCode":73,"transactionDate":138,"intentLabel":75,"signalQuality":76,"insiderHistory":143},"0001193125-26-162115-1",289564,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":145,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":73,"transactionDate":138,"intentLabel":75,"signalQuality":76,"insiderHistory":150},"0001193125-26-162116-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984009\u002F000119312526162116\u002F0001193125-26-162116-index.htm",13860,689390,18094.230000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":152,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":153,"totalValue":149,"transactionCode":73,"transactionDate":138,"intentLabel":75,"signalQuality":76,"insiderHistory":154},"0001193125-26-162116-1",675530,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":157,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":55,"transactionDate":161,"intentLabel":57,"signalQuality":46},"2026-04-14T00:00:00.000Z","0001193125-26-155591-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007798\u002F000119312526155591\u002F0001193125-26-155591-index.htm",150000,318438,"2026-04-10",{"cik":29,"filedAt":156,"filingId":163,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":55,"transactionDate":161,"intentLabel":57,"signalQuality":46},"0001193125-26-155590-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984009\u002F000119312526155590\u002F0001193125-26-155590-index.htm",200000,703250,{"cik":29,"filedAt":168,"filingId":169,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":55,"transactionDate":173,"intentLabel":57,"signalQuality":46},"2026-01-02T00:00:00.000Z","0001193125-26-001115-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984009\u002F000119312526001115\u002F0001193125-26-001115-index.htm",303250,503250,"2025-12-30",{"cik":29,"filedAt":175,"filingId":176,"formType":50,"originalSubmissionDate":25,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":55,"transactionDate":177,"intentLabel":57,"signalQuality":46},"2025-10-20T00:00:00.000Z","0001193125-25-242933-0","2025-10-08","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092397\u002F000119312525242933\u002F0001193125-25-242933-index.htm",46667,{"cik":29,"filedAt":175,"filingId":181,"formType":50,"originalSubmissionDate":25,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":55,"transactionDate":177,"intentLabel":57,"signalQuality":46},"0001193125-25-242933-1",16685,63352,"transportation-utilities",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"BKNG","Booking Holdings Inc.",{"ticker":190,"issuerName":191},"ROKU","ROKU, INC",{"ticker":193,"issuerName":194},"WCN","Waste Connections, Inc.",{"ticker":196,"issuerName":197},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":199,"issuerName":200},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":202,"issuerName":203},"RSG","REPUBLIC SERVICES, INC.",{"count":205,"fetchedAt":206,"source":207},21,"2026-08-23T16:12:34.005Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},84349699.5552848,"fresh","2026-08-20",3,"2026-06-30",{"count":216,"fetchedAt":217,"source":207},1,"2026-08-23T16:12:34.006Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Deanna White","Airlines, Airports & Air Services",571,"2023-07-28","US","CA","Hawthorne","https:\u002F\u002Fwww.surfair.com",2.844,"0.665-6.171","2026-08-15T08:01:29.867Z",{"count":216,"fetchedAt":217,"source":207},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":236,"source":207},"2026-08-23T16:12:34.007Z",{"data":238,"meta":1234},{"congressTrades":239,"insiderTrades":240,"priceHistory":262,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":55,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":63,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":55,"transactionDate":66},{"cik":29,"filedAt":81,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":96,"filingId":97,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":105,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":111,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":112,"shares":100,"sharesOwnedAfter":113,"totalValue":102,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":115,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":117,"shares":100,"sharesOwnedAfter":118,"totalValue":102,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":120,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":122,"pricePerShare":98,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":128,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":118,"totalValue":102,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":79,"filingId":132,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":73,"transactionDate":138},{"cik":29,"filedAt":79,"filingId":141,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":142,"totalValue":137,"transactionCode":73,"transactionDate":138},{"cik":29,"filedAt":79,"filingId":145,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":73,"transactionDate":138},{"cik":29,"filedAt":79,"filingId":152,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":153,"totalValue":149,"transactionCode":73,"transactionDate":138},{"cik":29,"filedAt":156,"filingId":157,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":55,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":163,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":55,"transactionDate":161},{"cik":29,"filedAt":168,"filingId":169,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":55,"transactionDate":173},{"cik":29,"filedAt":175,"filingId":176,"formType":50,"originalSubmissionDate":25,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":55,"transactionDate":177},{"cik":29,"filedAt":175,"filingId":181,"formType":50,"originalSubmissionDate":25,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":55,"transactionDate":177},[263,265,268,271,274,277,280,283,286,289,292,294,297,300,303,305,307,310,313,316,319,322,325,328,331,333,336,339,342,344,347,350,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,588,590,593,596,599,602,604,607,610,613,616,618,621,624,627,630,632,635,638,640,643,646,649,651,654,657,660,663,666,668,671,674,676,679,682,685,688,691,694,697,700,702,705,707,709,712,714,716,719,722,725,728,731,733,736,739,742,745,748,751,753,756,759,762,764,767,769,772,774,776,779,782,785,788,791,794,797,799,801,803,805,808,811,814,816,819,822,824,827,829,831,833,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,884,887,889,891,893,895,897,899,901,903,906,909,911,913,915,918,920,922,925,928,930,932,935,938,940,943,945,948,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1007,1009,1012,1014,1017,1018,1020,1022,1023,1025,1028,1030,1033,1035,1037,1039,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1071,1074,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1102,1105,1107,1109,1111,1114,1117,1120,1123,1126,1129,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1220,1223,1226,1229,1232],{"date":223,"close":264},17.850000381469727,{"date":266,"close":267},"2023-08-04",9.729999542236328,{"date":269,"close":270},"2023-08-11",9.449999809265137,{"date":272,"close":273},"2023-08-18",8.399999618530273,{"date":275,"close":276},"2023-08-25",9.380000114440918,{"date":278,"close":279},"2023-09-01",11.899999618530273,{"date":281,"close":282},"2023-09-08",11.760000228881836,{"date":284,"close":285},"2023-09-15",16.239999771118164,{"date":287,"close":288},"2023-09-22",13.649999618530273,{"date":290,"close":291},"2023-09-29",11.40999984741211,{"date":293,"close":270},"2023-10-06",{"date":295,"close":296},"2023-10-13",9.3100004196167,{"date":298,"close":299},"2023-10-20",8.329999923706055,{"date":301,"close":302},"2023-10-27",8.609999656677246,{"date":304,"close":267},"2023-11-03",{"date":306,"close":267},"2023-11-10",{"date":308,"close":309},"2023-11-17",6.159999847412109,{"date":311,"close":312},"2023-11-24",5.13100004196167,{"date":314,"close":315},"2023-12-01",5.761000156402588,{"date":317,"close":318},"2023-12-08",5.313000202178955,{"date":320,"close":321},"2023-12-15",7.349999904632568,{"date":323,"close":324},"2023-12-22",8.680000305175781,{"date":326,"close":327},"2023-12-29",10.850000381469727,{"date":329,"close":330},"2024-01-05",8.119999885559082,{"date":332,"close":276},"2024-01-12",{"date":334,"close":335},"2024-01-19",8.890000343322754,{"date":337,"close":338},"2024-01-26",7.699999809265137,{"date":340,"close":341},"2024-02-02",8.819999694824219,{"date":343,"close":338},"2024-02-09",{"date":345,"close":346},"2024-02-16",7.630000114440918,{"date":348,"close":349},"2024-02-23",6.929999828338623,{"date":351,"close":338},"2024-03-01",{"date":353,"close":354},"2024-03-08",7.489999771118164,{"date":356,"close":357},"2024-03-15",6.335000038146973,{"date":359,"close":349},"2024-03-22",{"date":361,"close":362},"2024-03-28",5.901000022888184,{"date":364,"close":365},"2024-04-05",6.0970001220703125,{"date":367,"close":368},"2024-04-12",4.368000030517578,{"date":370,"close":371},"2024-04-19",3.990000009536743,{"date":373,"close":374},"2024-04-26",3.177999973297119,{"date":376,"close":377},"2024-05-03",2.989000082015991,{"date":379,"close":380},"2024-05-10",2.9539999961853027,{"date":382,"close":383},"2024-05-17",2.7300000190734863,{"date":385,"close":386},"2024-05-24",2.3519999980926514,{"date":388,"close":389},"2024-05-31",2.4079999923706055,{"date":391,"close":392},"2024-06-07",2.0999999046325684,{"date":394,"close":395},"2024-06-14",2.0160000324249268,{"date":397,"close":398},"2024-06-21",2.9749999046325684,{"date":400,"close":401},"2024-06-28",2.687999963760376,{"date":403,"close":404},"2024-07-05",2.7929999828338623,{"date":406,"close":407},"2024-07-12",2.8489999771118164,{"date":409,"close":410},"2024-07-19",2.2119998931884766,{"date":412,"close":413},"2024-07-26",2.2330000400543213,{"date":415,"close":416},"2024-08-02",2.0859999656677246,{"date":418,"close":419},"2024-08-09",2.177000045776367,{"date":421,"close":422},"2024-08-16",2.0299999713897705,{"date":424,"close":425},"2024-08-23",1.5099999904632568,{"date":427,"close":428},"2024-08-30",1.2400000095367432,{"date":430,"close":431},"2024-09-06",1.0299999713897705,{"date":433,"close":434},"2024-09-13",1.4800000190734863,{"date":436,"close":437},"2024-09-20",1.2200000286102295,{"date":439,"close":440},"2024-09-27",1.3300000429153442,{"date":442,"close":443},"2024-10-04",1.940000057220459,{"date":445,"close":446},"2024-10-11",2.049999952316284,{"date":448,"close":449},"2024-10-18",1.9700000286102295,{"date":451,"close":452},"2024-10-25",1.7699999809265137,{"date":454,"close":455},"2024-11-01",1.7799999713897705,{"date":457,"close":458},"2024-11-08",2.1500000953674316,{"date":460,"close":461},"2024-11-15",1.6399999856948853,{"date":463,"close":464},"2024-11-22",2.680000066757202,{"date":466,"close":467},"2024-11-29",4.010000228881836,{"date":469,"close":470},"2024-12-06",4.659999847412109,{"date":472,"close":473},"2024-12-13",4,{"date":475,"close":476},"2024-12-20",3.309999942779541,{"date":478,"close":479},"2024-12-27",5.610000133514404,{"date":481,"close":482},"2025-01-03",5.960000038146973,{"date":484,"close":485},"2025-01-10",4.360000133514404,{"date":487,"close":488},"2025-01-17",3.819999933242798,{"date":490,"close":491},"2025-01-24",4.590000152587891,{"date":493,"close":494},"2025-01-31",4.239999771118164,{"date":496,"close":497},"2025-02-07",4.46999979019165,{"date":499,"close":500},"2025-02-14",4.539999961853027,{"date":502,"close":503},"2025-02-21",3.890000104904175,{"date":505,"close":506},"2025-02-28",3.430000066757202,{"date":508,"close":509},"2025-03-07",4.159999847412109,{"date":511,"close":512},"2025-03-14",3.6700000762939453,{"date":514,"close":515},"2025-03-21",3.7200000286102295,{"date":517,"close":518},"2025-03-28",3.3299999237060547,{"date":520,"close":521},"2025-04-04",2.2100000381469727,{"date":523,"close":524},"2025-04-11",2.359999895095825,{"date":526,"close":527},"2025-04-17",2.490000009536743,{"date":529,"close":530},"2025-04-25",2.559999942779541,{"date":532,"close":533},"2025-05-02",2.509999990463257,{"date":535,"close":464},"2025-05-09",{"date":537,"close":538},"2025-05-16",2.609999895095825,{"date":540,"close":541},"2025-05-23",2.5899999141693115,{"date":543,"close":544},"2025-05-30",2.3299999237060547,{"date":546,"close":547},"2025-06-06",2.390000104904175,{"date":549,"close":550},"2025-06-13",2.069999933242798,{"date":552,"close":553},"2025-06-20",1.9199999570846558,{"date":555,"close":556},"2025-06-27",3.2699999809265137,{"date":558,"close":559},"2025-07-03",4.099999904632568,{"date":561,"close":562},"2025-07-11",8.800000190734863,{"date":564,"close":565},"2025-07-18",5.300000190734863,{"date":567,"close":568},"2025-07-25",5.789999961853027,{"date":570,"close":571},"2025-08-01",3.9600000381469727,{"date":573,"close":371},"2025-08-08",{"date":575,"close":576},"2025-08-15",4.429999828338623,{"date":578,"close":579},"2025-08-19",4.199999809265137,{"date":581,"close":582},"2025-08-20",4.119999885559082,{"date":584,"close":585},"2025-08-21",4.400000095367432,{"date":587,"close":470},"2025-08-22",{"date":589,"close":576},"2025-08-25",{"date":591,"close":592},"2025-08-26",4.880000114440918,{"date":594,"close":595},"2025-08-27",4.5,{"date":597,"close":598},"2025-08-28",4.489999771118164,{"date":600,"close":601},"2025-08-29",4.340000152587891,{"date":603,"close":579},"2025-09-02",{"date":605,"close":606},"2025-09-03",4.070000171661377,{"date":608,"close":609},"2025-09-04",4.019999980926514,{"date":611,"close":612},"2025-09-05",3.9800000190734863,{"date":614,"close":615},"2025-09-08",4.050000190734863,{"date":617,"close":606},"2025-09-09",{"date":619,"close":620},"2025-09-10",3.950000047683716,{"date":622,"close":623},"2025-09-11",4.139999866485596,{"date":625,"close":626},"2025-09-12",4.389999866485596,{"date":628,"close":629},"2025-09-15",4.190000057220459,{"date":631,"close":601},"2025-09-16",{"date":633,"close":634},"2025-09-17",4.269999980926514,{"date":636,"close":637},"2025-09-18",4.53000020980835,{"date":639,"close":595},"2025-09-19",{"date":641,"close":642},"2025-09-22",4.559999942779541,{"date":644,"close":645},"2025-09-23",4.460000038146973,{"date":647,"close":648},"2025-09-24",4.309999942779541,{"date":650,"close":559},"2025-09-25",{"date":652,"close":653},"2025-09-26",4.039999961853027,{"date":655,"close":656},"2025-09-29",4.25,{"date":658,"close":659},"2025-09-30",4.289999961853027,{"date":661,"close":662},"2025-10-01",4.480000019073486,{"date":664,"close":665},"2025-10-02",4.730000019073486,{"date":667,"close":470},"2025-10-03",{"date":669,"close":670},"2025-10-06",5.139999866485596,{"date":672,"close":673},"2025-10-07",4.949999809265137,{"date":177,"close":675},5.449999809265137,{"date":677,"close":678},"2025-10-09",5.389999866485596,{"date":680,"close":681},"2025-10-10",5,{"date":683,"close":684},"2025-10-13",5.130000114440918,{"date":686,"close":687},"2025-10-14",5.090000152587891,{"date":689,"close":690},"2025-10-15",5.429999828338623,{"date":692,"close":693},"2025-10-16",4.960000038146973,{"date":695,"close":696},"2025-10-17",4.630000114440918,{"date":698,"close":699},"2025-10-20",4.849999904632568,{"date":701,"close":491},"2025-10-21",{"date":703,"close":704},"2025-10-22",4.28000020980835,{"date":706,"close":634},"2025-10-23",{"date":708,"close":485},"2025-10-24",{"date":710,"close":711},"2025-10-27",4.21999979019165,{"date":713,"close":653},"2025-10-28",{"date":715,"close":571},"2025-10-29",{"date":717,"close":718},"2025-10-30",3.869999885559082,{"date":720,"close":721},"2025-10-31",4.059999942779541,{"date":723,"close":724},"2025-11-03",3.8499999046325684,{"date":726,"close":727},"2025-11-04",3.440000057220459,{"date":729,"close":730},"2025-11-05",3.5199999809265137,{"date":732,"close":476},"2025-11-06",{"date":734,"close":735},"2025-11-07",3.319999933242798,{"date":737,"close":738},"2025-11-10",3.140000104904175,{"date":740,"close":741},"2025-11-11",3.0399999618530273,{"date":743,"close":744},"2025-11-12",2.940000057220459,{"date":746,"close":747},"2025-11-13",2.690000057220459,{"date":749,"close":750},"2025-11-14",2.630000114440918,{"date":752,"close":533},"2025-11-17",{"date":754,"close":755},"2025-11-18",2.380000114440918,{"date":757,"close":758},"2025-11-19",2.2200000286102295,{"date":760,"close":761},"2025-11-20",2.059999942779541,{"date":763,"close":550},"2025-11-21",{"date":765,"close":766},"2025-11-24",2.0899999141693115,{"date":768,"close":422},"2025-11-25",{"date":770,"close":771},"2025-11-26",2.140000104904175,{"date":773,"close":446},"2025-11-28",{"date":775,"close":443},"2025-12-01",{"date":777,"close":778},"2025-12-02",2.0799999237060547,{"date":780,"close":781},"2025-12-03",2.299999952316284,{"date":783,"close":784},"2025-12-04",2.4700000286102295,{"date":786,"close":787},"2025-12-05",2.25,{"date":789,"close":790},"2025-12-08",2.2799999713897705,{"date":792,"close":793},"2025-12-09",2.3499999046325684,{"date":795,"close":796},"2025-12-10",2.240000009536743,{"date":798,"close":521},"2025-12-11",{"date":800,"close":392},"2025-12-12",{"date":802,"close":443},"2025-12-15",{"date":804,"close":443},"2025-12-16",{"date":806,"close":807},"2025-12-17",1.7899999618530273,{"date":809,"close":810},"2025-12-18",1.7999999523162842,{"date":812,"close":813},"2025-12-19",1.8300000429153442,{"date":815,"close":550},"2025-12-22",{"date":817,"close":818},"2025-12-23",2.119999885559082,{"date":820,"close":821},"2025-12-24",2.130000114440918,{"date":823,"close":422},"2025-12-26",{"date":825,"close":826},"2025-12-29",1.9299999475479126,{"date":173,"close":828},2.009999990463257,{"date":830,"close":443},"2025-12-31",{"date":832,"close":547},"2026-01-02",{"date":834,"close":213},"2026-01-05",{"date":836,"close":837},"2026-01-06",3.069999933242798,{"date":839,"close":840},"2026-01-07",3.049999952316284,{"date":842,"close":843},"2026-01-08",3.2200000286102295,{"date":845,"close":846},"2026-01-09",3.2300000190734863,{"date":848,"close":849},"2026-01-12",2.990000009536743,{"date":851,"close":852},"2026-01-13",2.809999942779541,{"date":854,"close":855},"2026-01-14",2.7699999809265137,{"date":857,"close":858},"2026-01-15",2.549999952316284,{"date":860,"close":861},"2026-01-16",2.75,{"date":863,"close":864},"2026-01-20",2.5999999046325684,{"date":866,"close":867},"2026-01-21",2.4200000762939453,{"date":869,"close":870},"2026-01-22",2.5199999809265137,{"date":872,"close":755},"2026-01-23",{"date":874,"close":875},"2026-01-26",2.190000057220459,{"date":877,"close":878},"2026-01-27",2.2300000190734863,{"date":880,"close":881},"2026-01-28",2.180000066757202,{"date":883,"close":818},"2026-01-29",{"date":885,"close":886},"2026-01-30",2.0199999809265137,{"date":888,"close":886},"2026-02-02",{"date":890,"close":550},"2026-02-03",{"date":892,"close":392},"2026-02-04",{"date":894,"close":443},"2026-02-05",{"date":896,"close":521},"2026-02-06",{"date":898,"close":771},"2026-02-09",{"date":900,"close":828},"2026-02-10",{"date":902,"close":886},"2026-02-11",{"date":904,"close":905},"2026-02-12",1.9800000190734863,{"date":907,"close":908},"2026-02-13",1.9900000095367432,{"date":910,"close":422},"2026-02-17",{"date":912,"close":761},"2026-02-18",{"date":914,"close":550},"2026-02-19",{"date":916,"close":917},"2026-02-20",1.9600000381469727,{"date":919,"close":443},"2026-02-23",{"date":921,"close":449},"2026-02-24",{"date":923,"close":924},"2026-02-25",1.9500000476837158,{"date":926,"close":927},"2026-02-26",2.0399999618530273,{"date":929,"close":924},"2026-02-27",{"date":931,"close":924},"2026-03-02",{"date":933,"close":934},"2026-03-03",1.8600000143051147,{"date":936,"close":937},"2026-03-04",1.909999966621399,{"date":939,"close":826},"2026-03-05",{"date":941,"close":942},"2026-03-06",1.8799999952316284,{"date":944,"close":942},"2026-03-09",{"date":946,"close":947},"2026-03-10",1.8700000047683716,{"date":949,"close":905},"2026-03-11",{"date":951,"close":942},"2026-03-12",{"date":953,"close":954},"2026-03-13",1.4600000381469727,{"date":956,"close":957},"2026-03-16",1.4299999475479126,{"date":959,"close":960},"2026-03-17",1.4500000476837158,{"date":962,"close":963},"2026-03-18",1.399999976158142,{"date":965,"close":966},"2026-03-19",1.3799999952316284,{"date":968,"close":969},"2026-03-20",1.309999942779541,{"date":971,"close":972},"2026-03-23",1.3200000524520874,{"date":974,"close":975},"2026-03-24",1.25,{"date":977,"close":978},"2026-03-25",1.2999999523162842,{"date":980,"close":981},"2026-03-26",1.2000000476837158,{"date":983,"close":984},"2026-03-27",1.100000023841858,{"date":986,"close":987},"2026-03-30",1.059999942779541,{"date":989,"close":990},"2026-03-31",1.149999976158142,{"date":992,"close":993},"2026-04-01",1.1699999570846558,{"date":995,"close":996},"2026-04-02",1.159999966621399,{"date":998,"close":999},"2026-04-06",1.2100000381469727,{"date":1001,"close":990},"2026-04-07",{"date":1003,"close":1004},"2026-04-08",1.2300000190734863,{"date":1006,"close":996},"2026-04-09",{"date":161,"close":1008},1.1299999952316284,{"date":1010,"close":1011},"2026-04-13",1.1799999475479126,{"date":1013,"close":437},"2026-04-14",{"date":1015,"close":1016},"2026-04-15",1.3600000143051147,{"date":138,"close":975},{"date":1019,"close":1016},"2026-04-17",{"date":1021,"close":981},"2026-04-20",{"date":103,"close":984},{"date":1024,"close":981},"2026-04-22",{"date":1026,"close":1027},"2026-04-23",1.1399999856948853,{"date":1029,"close":1008},"2026-04-24",{"date":1031,"close":1032},"2026-04-27",1.1100000143051147,{"date":1034,"close":987},"2026-04-28",{"date":1036,"close":431},"2026-04-29",{"date":1038,"close":984},"2026-04-30",{"date":1040,"close":984},"2026-05-01",{"date":1042,"close":1032},"2026-05-04",{"date":1044,"close":984},"2026-05-05",{"date":1046,"close":1047},"2026-05-06",1.3700000047683716,{"date":66,"close":1049},1.4199999570846558,{"date":74,"close":1051},1.350000023841858,{"date":1053,"close":1051},"2026-05-11",{"date":1055,"close":975},"2026-05-12",{"date":1057,"close":428},"2026-05-13",{"date":1059,"close":975},"2026-05-14",{"date":1061,"close":1011},"2026-05-15",{"date":1063,"close":990},"2026-05-18",{"date":1065,"close":1032},"2026-05-19",{"date":1067,"close":993},"2026-05-20",{"date":1069,"close":981},"2026-05-21",{"date":56,"close":428},{"date":1072,"close":1073},"2026-05-26",1.2599999904632568,{"date":1075,"close":1076},"2026-05-27",1.2899999618530273,{"date":1078,"close":1076},"2026-05-28",{"date":1080,"close":428},"2026-05-29",{"date":1082,"close":996},"2026-06-01",{"date":1084,"close":1008},"2026-06-02",{"date":44,"close":1086},1.090000033378601,{"date":1088,"close":996},"2026-06-04",{"date":1090,"close":984},"2026-06-05",{"date":1092,"close":1032},"2026-06-08",{"date":1094,"close":1032},"2026-06-09",{"date":1096,"close":1086},"2026-06-10",{"date":1098,"close":1032},"2026-06-11",{"date":1100,"close":1101},"2026-06-12",1.0800000429153442,{"date":1103,"close":1104},"2026-06-15",1.1200000047683716,{"date":1106,"close":1104},"2026-06-16",{"date":1108,"close":984},"2026-06-17",{"date":1110,"close":993},"2026-06-18",{"date":1112,"close":1113},"2026-06-22",1.0700000524520874,{"date":1115,"close":1116},"2026-06-23",1.0499999523162842,{"date":1118,"close":1119},"2026-06-24",0.84170001745224,{"date":1121,"close":1122},"2026-06-25",0.910099983215332,{"date":1124,"close":1125},"2026-06-26",0.9020000100135803,{"date":1127,"close":1128},"2026-06-29",0.9300000071525574,{"date":214,"close":996},{"date":1131,"close":1132},"2026-07-01",1.0399999618530273,{"date":1134,"close":1132},"2026-07-02",{"date":1136,"close":1137},"2026-07-06",0.9700000286102295,{"date":1139,"close":1140},"2026-07-07",0.9120000004768372,{"date":1142,"close":1143},"2026-07-08",0.8992000222206116,{"date":1145,"close":1146},"2026-07-09",0.949999988079071,{"date":1148,"close":1149},"2026-07-10",0.9290000200271606,{"date":1151,"close":1152},"2026-07-13",0.8500000238418579,{"date":1154,"close":1155},"2026-07-14",0.8629999756813049,{"date":1157,"close":1158},"2026-07-15",0.8149999976158142,{"date":1160,"close":1161},"2026-07-16",0.7429999709129333,{"date":1163,"close":1164},"2026-07-17",0.7279999852180481,{"date":1166,"close":1167},"2026-07-20",0.7310000061988831,{"date":1169,"close":1170},"2026-07-21",0.7730000019073486,{"date":1172,"close":1173},"2026-07-22",0.8079000115394592,{"date":1175,"close":1176},"2026-07-23",0.7889999747276306,{"date":1178,"close":1179},"2026-07-24",0.7910000085830688,{"date":1181,"close":1182},"2026-07-27",0.7950000166893005,{"date":1184,"close":1185},"2026-07-28",0.7699999809265137,{"date":1187,"close":1188},"2026-07-29",0.703000009059906,{"date":1190,"close":1191},"2026-07-30",0.7534999847412109,{"date":1193,"close":1194},"2026-07-31",0.7649999856948853,{"date":1196,"close":1197},"2026-08-03",0.7850000262260437,{"date":1199,"close":1200},"2026-08-04",0.828000009059906,{"date":1202,"close":1203},"2026-08-05",0.8270000219345093,{"date":1205,"close":1206},"2026-08-06",0.8083000183105469,{"date":1208,"close":1155},"2026-08-07",{"date":1210,"close":1211},"2026-08-10",0.8510000109672546,{"date":1213,"close":1214},"2026-08-11",0.800000011920929,{"date":1216,"close":1217},"2026-08-12",0.7940999865531921,{"date":1219,"close":1179},"2026-08-13",{"date":1221,"close":1222},"2026-08-14",0.7260000109672546,{"date":1224,"close":1225},"2026-08-17",0.6899999976158142,{"date":1227,"close":1228},"2026-08-18",0.6690000295639038,{"date":1230,"close":1231},"2026-08-19",0.6923999786376953,{"date":212,"close":1233},0.7080000042915344,{"count":216,"fetchedAt":1235,"source":207},"2026-08-23T16:12:34.010Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1237},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501553975]