[{"data":1,"prerenderedAt":1497},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRI":25,"$fhuUUf5Z3By-nRlFk2hN8SLO7naGTXIv-RAQTdC0FKlc":26,"ticker-mcap-SRI":168,"ticker-profile-SRI":178,"ticker-earnings-SRI":193,"ticker-congress-SRI":197,"i-lucide:info":1495},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1043337","STONERIDGE INC","Manufacturing","SRI",[34,51,66,77,89,96,100,107,117,122,126,130,135,140],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0001043337-26-000065-0","4","Ferraiolo Caetano Roberto","President Stoneridge Brazil","D",7.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708855\u002F000104333726000065\u002F0001043337-26-000065-index.htm",9000,3996,67950,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-12T14:30:43.000Z","0001197369-26-000006-0","LASKY WILLIAM M","",7.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197369\u002F000119736926000006\u002F0001197369-26-000006-index.htm",5000,192666,37300,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":58,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":76},"2026-06-04T00:00:00.000Z","0001464085-26-000005-0","Kaplan Ira C.","I",7.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464085\u002F000146408526000005\u002F0001464085-26-000005-index.htm",100046,37700,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-22T13:47:16.000Z","0001043337-26-000054-0","Zizelman James","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808897\u002F000104333726000054\u002F0001043337-26-000054-index.htm",142933,174372,"M","2026-05-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":78,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":40,"transactionDate":86,"intentLabel":94,"signalQuality":95},"0001043337-26-000054-1",6.89,31439,984808.37,"Disposition","non-discretionary",{"cik":29,"filedAt":78,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001043337-26-000054-2",430663,462102,{"cik":29,"filedAt":78,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":86,"intentLabel":106,"signalQuality":95},"0001043337-26-000054-3",169465,292637,1167613.8499999999,"F","Tax withholding",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"2026-03-18T00:00:00.000Z","0001326214-26-000005-0","Rutt Sheila M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326214\u002F000132621426000005\u002F0001326214-26-000005-index.htm",23478,65539,"A","2026-03-16","Stock award",{"cik":29,"filedAt":108,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":112,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"0001043337-26-000026-0","Korth Kim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380039\u002F000104333726000026\u002F0001043337-26-000026-index.htm",131021,{"cik":29,"filedAt":108,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"0001628280-26-019607-0","English Aron R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770436\u002F000162828026019607\u002F0001628280-26-019607-index.htm",{"cik":29,"filedAt":108,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"0001197369-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197369\u002F000119736926000004\u002F0001197369-26-000004-index.htm",187666,{"cik":29,"filedAt":108,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"0001308892-26-000002-0","Sklarsky Frank S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308892\u002F000130889226000002\u002F0001308892-26-000002-index.htm",75357,{"cik":29,"filedAt":108,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"0001373781-26-000004-0","Reinhardt Carsten J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373781\u002F000137378126000004\u002F0001373781-26-000004-index.htm",62887,{"cik":29,"filedAt":108,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":112,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":95},"0001464085-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464085\u002F000146408526000004\u002F0001464085-26-000004-index.htm",49672,"manufacturing",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"HSY","HERSHEY CO",{"ticker":150,"issuerName":151},"ANET","Arista Networks, Inc.",{"ticker":153,"issuerName":154},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":156,"issuerName":157},"TDG","TransDigm Group INC",{"ticker":159,"issuerName":160},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":162,"issuerName":163},"CIEN","CIENA CORP",{"count":165,"fetchedAt":166,"source":167},14,"2026-08-01T06:08:06.757Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},199623186.99690104,"fresh","2026-07-30",2,"2026-05-11",{"count":176,"fetchedAt":177,"source":167},1,"2026-08-01T06:08:06.758Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Robert J. Hartman Jr.","Auto - Parts",4450,"1997-10-10","US","MI","Novi","https:\u002F\u002Fwww.stoneridge.com",1.852,"4.6-9.71","2026-06-07T07:00:25.168Z",{"count":176,"fetchedAt":192,"source":167},"2026-08-01T06:08:06.759Z",{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":176,"fetchedAt":192,"source":167},{"data":198,"meta":1493},{"congressTrades":199,"insiderTrades":200,"priceHistory":215,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":58,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":40,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":86},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":112,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":112,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":114,"transactionDate":115},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,548,551,553,556,559,562,565,568,571,574,577,579,582,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,905,908,911,913,916,919,922,925,927,929,932,934,936,939,941,944,947,950,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1103,1106,1109,1112,1114,1116,1118,1120,1122,1124,1127,1129,1131,1133,1135,1137,1140,1143,1146,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1176,1179,1182,1184,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1219,1222,1225,1227,1230,1233,1236,1239,1241,1244,1247,1250,1252,1255,1257,1259,1260,1263,1265,1268,1270,1272,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1308,1310,1313,1315,1317,1320,1323,1325,1327,1330,1333,1335,1338,1340,1342,1345,1348,1350,1352,1354,1357,1358,1361,1364,1367,1370,1372,1374,1375,1378,1381,1383,1386,1389,1392,1395,1397,1398,1401,1404,1406,1409,1411,1413,1415,1416,1418,1420,1422,1424,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1462,1465,1468,1471,1473,1476,1478,1481,1483,1485,1488,1491],{"date":217,"close":218},"2021-08-06",26.809999465942383,{"date":220,"close":221},"2021-08-13",25.90999984741211,{"date":223,"close":224},"2021-08-20",23.729999542236328,{"date":226,"close":227},"2021-08-27",23.209999084472656,{"date":229,"close":230},"2021-09-03",23.469999313354492,{"date":232,"close":233},"2021-09-10",20.239999771118164,{"date":235,"close":236},"2021-09-17",20.34000015258789,{"date":238,"close":239},"2021-09-24",20.329999923706055,{"date":241,"close":242},"2021-10-01",20.8799991607666,{"date":244,"close":245},"2021-10-08",20.700000762939453,{"date":247,"close":248},"2021-10-15",21.110000610351562,{"date":250,"close":251},"2021-10-22",20.989999771118164,{"date":253,"close":254},"2021-10-29",18.979999542236328,{"date":256,"close":257},"2021-11-05",22.15999984741211,{"date":259,"close":260},"2021-11-12",21.989999771118164,{"date":262,"close":263},"2021-11-19",22.43000030517578,{"date":265,"close":266},"2021-11-26",21.56999969482422,{"date":268,"close":269},"2021-12-03",22.450000762939453,{"date":271,"close":272},"2021-12-10",21.700000762939453,{"date":274,"close":275},"2021-12-17",20.440000534057617,{"date":277,"close":278},"2021-12-23",18.700000762939453,{"date":280,"close":281},"2021-12-31",19.739999771118164,{"date":283,"close":284},"2022-01-07",21.239999771118164,{"date":286,"close":287},"2022-01-14",20.3700008392334,{"date":289,"close":290},"2022-01-21",18.93000030517578,{"date":292,"close":293},"2022-01-28",18.3799991607666,{"date":295,"close":296},"2022-02-04",16.68000030517578,{"date":298,"close":299},"2022-02-11",14.420000076293945,{"date":301,"close":302},"2022-02-18",16.059999465942383,{"date":304,"close":305},"2022-02-25",17.139999389648438,{"date":307,"close":308},"2022-03-04",19.059999465942383,{"date":310,"close":311},"2022-03-11",18.06999969482422,{"date":313,"close":314},"2022-03-18",18.600000381469727,{"date":316,"close":317},"2022-03-25",18.540000915527344,{"date":319,"close":320},"2022-04-01",22.010000228881836,{"date":322,"close":323},"2022-04-08",19.209999084472656,{"date":325,"close":326},"2022-04-14",19.549999237060547,{"date":328,"close":329},"2022-04-22",18.8700008392334,{"date":331,"close":332},"2022-04-29",19.709999084472656,{"date":334,"close":335},"2022-05-06",18.670000076293945,{"date":337,"close":338},"2022-05-13",17.030000686645508,{"date":340,"close":341},"2022-05-20",18.610000610351562,{"date":343,"close":344},"2022-05-27",20.15999984741211,{"date":346,"close":347},"2022-06-03",21.59000015258789,{"date":349,"close":350},"2022-06-10",20.469999313354492,{"date":352,"close":353},"2022-06-17",15.829999923706055,{"date":355,"close":356},"2022-06-24",17.239999771118164,{"date":358,"close":359},"2022-07-01",17.3799991607666,{"date":361,"close":362},"2022-07-08",16.979999542236328,{"date":364,"close":365},"2022-07-15",16.639999389648438,{"date":367,"close":368},"2022-07-22",18.09000015258789,{"date":370,"close":371},"2022-07-29",18.81999969482422,{"date":373,"close":374},"2022-08-05",18.5,{"date":376,"close":377},"2022-08-12",21.489999771118164,{"date":379,"close":380},"2022-08-19",20.739999771118164,{"date":382,"close":383},"2022-08-26",20.3799991607666,{"date":385,"close":386},"2022-09-02",19.149999618530273,{"date":388,"close":389},"2022-09-09",18.809999465942383,{"date":391,"close":392},"2022-09-16",18.1200008392334,{"date":394,"close":395},"2022-09-23",17.579999923706055,{"date":397,"close":398},"2022-09-30",16.950000762939453,{"date":400,"close":401},"2022-10-07",16.479999542236328,{"date":403,"close":404},"2022-10-14",17.06999969482422,{"date":406,"close":407},"2022-10-21",19.1200008392334,{"date":409,"close":410},"2022-10-28",20.559999465942383,{"date":412,"close":413},"2022-11-04",23.979999542236328,{"date":415,"close":416},"2022-11-11",24.479999542236328,{"date":418,"close":419},"2022-11-18",24.389999389648438,{"date":421,"close":422},"2022-11-25",24.510000228881836,{"date":424,"close":425},"2022-12-02",24.170000076293945,{"date":427,"close":428},"2022-12-09",22.559999465942383,{"date":430,"close":431},"2022-12-16",21.639999389648438,{"date":433,"close":434},"2022-12-23",21.270000457763672,{"date":436,"close":437},"2022-12-30",21.559999465942383,{"date":439,"close":440},"2023-01-06",22.510000228881836,{"date":442,"close":443},"2023-01-13",23.049999237060547,{"date":445,"close":446},"2023-01-20",22.40999984741211,{"date":448,"close":449},"2023-01-27",24.030000686645508,{"date":451,"close":452},"2023-02-03",23.75,{"date":454,"close":455},"2023-02-10",23.079999923706055,{"date":457,"close":458},"2023-02-17",23.889999389648438,{"date":460,"close":461},"2023-02-24",23.219999313354492,{"date":463,"close":464},"2023-03-03",20.43000030517578,{"date":466,"close":467},"2023-03-10",18.760000228881836,{"date":469,"close":470},"2023-03-17",17.329999923706055,{"date":472,"close":473},"2023-03-24",17.739999771118164,{"date":475,"close":278},"2023-03-31",{"date":477,"close":478},"2023-04-06",17.59000015258789,{"date":480,"close":481},"2023-04-14",18.6299991607666,{"date":483,"close":484},"2023-04-21",18.649999618530273,{"date":486,"close":487},"2023-04-28",18.829999923706055,{"date":489,"close":490},"2023-05-05",16.34000015258789,{"date":492,"close":493},"2023-05-12",15.260000228881836,{"date":495,"close":496},"2023-05-19",15.979999542236328,{"date":498,"close":499},"2023-05-26",16.510000228881836,{"date":501,"close":502},"2023-06-02",17.5,{"date":504,"close":368},"2023-06-09",{"date":506,"close":507},"2023-06-16",17.770000457763672,{"date":509,"close":510},"2023-06-23",17.149999618530273,{"date":512,"close":513},"2023-06-30",18.850000381469727,{"date":515,"close":516},"2023-07-07",18.719999313354492,{"date":518,"close":519},"2023-07-14",19.18000030517578,{"date":521,"close":522},"2023-07-21",19.969999313354492,{"date":524,"close":525},"2023-07-28",19.940000534057617,{"date":527,"close":528},"2023-08-04",23.950000762939453,{"date":530,"close":531},"2023-08-11",22.670000076293945,{"date":533,"close":534},"2023-08-18",21.219999313354492,{"date":536,"close":537},"2023-08-25",20.030000686645508,{"date":539,"close":540},"2023-09-01",21.059999465942383,{"date":542,"close":386},"2023-09-08",{"date":544,"close":545},"2023-09-15",18.56999969482422,{"date":547,"close":332},"2023-09-22",{"date":549,"close":550},"2023-09-29",20.06999969482422,{"date":552,"close":314},"2023-10-06",{"date":554,"close":555},"2023-10-13",17.549999237060547,{"date":557,"close":558},"2023-10-20",16.829999923706055,{"date":560,"close":561},"2023-10-27",16.079999923706055,{"date":563,"close":564},"2023-11-03",16.8799991607666,{"date":566,"close":567},"2023-11-10",16,{"date":569,"close":570},"2023-11-17",16.600000381469727,{"date":572,"close":573},"2023-11-24",16.540000915527344,{"date":575,"close":576},"2023-12-01",16.760000228881836,{"date":578,"close":398},"2023-12-08",{"date":580,"close":581},"2023-12-15",17.989999771118164,{"date":583,"close":281},"2023-12-22",{"date":585,"close":586},"2023-12-29",19.56999969482422,{"date":588,"close":589},"2024-01-05",17.889999389648438,{"date":591,"close":592},"2024-01-12",17.899999618530273,{"date":594,"close":595},"2024-01-19",16.940000534057617,{"date":597,"close":598},"2024-01-26",18.280000686645508,{"date":600,"close":601},"2024-02-02",18.239999771118164,{"date":603,"close":341},"2024-02-09",{"date":605,"close":606},"2024-02-16",18.3700008392334,{"date":608,"close":609},"2024-02-23",18.270000457763672,{"date":611,"close":612},"2024-03-01",17.65999984741211,{"date":614,"close":615},"2024-03-08",16.850000381469727,{"date":617,"close":618},"2024-03-15",16.75,{"date":620,"close":621},"2024-03-22",17.649999618530273,{"date":623,"close":624},"2024-03-28",18.440000534057617,{"date":626,"close":627},"2024-04-05",17.540000915527344,{"date":629,"close":630},"2024-04-12",15.9399995803833,{"date":632,"close":633},"2024-04-19",15.609999656677246,{"date":635,"close":636},"2024-04-26",15.779999732971191,{"date":638,"close":639},"2024-05-03",15.319999694824219,{"date":641,"close":642},"2024-05-10",16.040000915527344,{"date":644,"close":645},"2024-05-17",16.860000610351562,{"date":647,"close":642},"2024-05-24",{"date":649,"close":650},"2024-05-31",15.869999885559082,{"date":652,"close":653},"2024-06-07",15.25,{"date":655,"close":656},"2024-06-14",15.550000190734863,{"date":658,"close":659},"2024-06-21",15.630000114440918,{"date":661,"close":662},"2024-06-28",15.960000038146973,{"date":664,"close":665},"2024-07-05",14.25,{"date":667,"close":668},"2024-07-12",15.920000076293945,{"date":670,"close":490},"2024-07-19",{"date":672,"close":673},"2024-07-26",16.5,{"date":675,"close":499},"2024-08-02",{"date":677,"close":678},"2024-08-09",13.949999809265137,{"date":680,"close":681},"2024-08-16",13.9399995803833,{"date":683,"close":684},"2024-08-23",14.100000381469727,{"date":686,"close":687},"2024-08-30",14.34000015258789,{"date":689,"close":690},"2024-09-06",12.720000267028809,{"date":692,"close":693},"2024-09-13",12.550000190734863,{"date":695,"close":696},"2024-09-20",12.109999656677246,{"date":698,"close":699},"2024-09-27",11.369999885559082,{"date":701,"close":702},"2024-10-04",9.8100004196167,{"date":704,"close":705},"2024-10-11",10.0600004196167,{"date":707,"close":708},"2024-10-18",9.84000015258789,{"date":710,"close":711},"2024-10-25",9.119999885559082,{"date":713,"close":714},"2024-11-01",6.889999866485596,{"date":716,"close":717},"2024-11-08",7.230000019073486,{"date":719,"close":720},"2024-11-15",6.599999904632568,{"date":722,"close":723},"2024-11-22",6.619999885559082,{"date":725,"close":726},"2024-11-29",6.860000133514404,{"date":728,"close":729},"2024-12-06",6.489999771118164,{"date":731,"close":732},"2024-12-13",6.550000190734863,{"date":734,"close":735},"2024-12-20",5.690000057220459,{"date":737,"close":738},"2024-12-27",6.210000038146973,{"date":740,"close":741},"2025-01-03",5.96999979019165,{"date":743,"close":744},"2025-01-10",5.369999885559082,{"date":746,"close":747},"2025-01-17",5.849999904632568,{"date":749,"close":750},"2025-01-24",5.519999980926514,{"date":752,"close":753},"2025-01-31",5.170000076293945,{"date":755,"close":756},"2025-02-07",4.329999923706055,{"date":758,"close":759},"2025-02-14",4.269999980926514,{"date":761,"close":762},"2025-02-21",4.21999979019165,{"date":764,"close":765},"2025-02-28",5.619999885559082,{"date":767,"close":768},"2025-03-07",5.349999904632568,{"date":770,"close":771},"2025-03-14",5.010000228881836,{"date":773,"close":771},"2025-03-21",{"date":775,"close":776},"2025-03-28",4.630000114440918,{"date":778,"close":779},"2025-04-04",4.090000152587891,{"date":781,"close":782},"2025-04-11",3.799999952316284,{"date":784,"close":785},"2025-04-17",3.7799999713897705,{"date":787,"close":788},"2025-04-25",3.940000057220459,{"date":790,"close":791},"2025-05-02",4.380000114440918,{"date":793,"close":794},"2025-05-09",4.53000020980835,{"date":796,"close":797},"2025-05-16",5.300000190734863,{"date":799,"close":800},"2025-05-23",4.75,{"date":802,"close":803},"2025-05-30",5.019999980926514,{"date":805,"close":806},"2025-06-06",5.650000095367432,{"date":808,"close":809},"2025-06-13",5.679999828338623,{"date":811,"close":812},"2025-06-20",6.110000133514404,{"date":814,"close":720},"2025-06-27",{"date":816,"close":817},"2025-07-03",7.96999979019165,{"date":819,"close":820},"2025-07-11",7.289999961853027,{"date":822,"close":823},"2025-07-18",6.730000019073486,{"date":825,"close":826},"2025-07-25",7.829999923706055,{"date":828,"close":829},"2025-07-29",8.449999809265137,{"date":831,"close":832},"2025-07-30",7.920000076293945,{"date":834,"close":835},"2025-07-31",7.699999809265137,{"date":837,"close":838},"2025-08-01",7.369999885559082,{"date":840,"close":826},"2025-08-04",{"date":842,"close":843},"2025-08-05",7.360000133514404,{"date":845,"close":846},"2025-08-06",7.630000114440918,{"date":848,"close":849},"2025-08-07",8.34000015258789,{"date":851,"close":852},"2025-08-08",7.800000190734863,{"date":854,"close":855},"2025-08-11",7.539999961853027,{"date":857,"close":852},"2025-08-12",{"date":859,"close":860},"2025-08-13",8.1899995803833,{"date":862,"close":863},"2025-08-14",8.109999656677246,{"date":865,"close":866},"2025-08-15",7.860000133514404,{"date":868,"close":869},"2025-08-18",7.769999980926514,{"date":871,"close":872},"2025-08-19",7.940000057220459,{"date":874,"close":875},"2025-08-20",8.029999732971191,{"date":877,"close":878},"2025-08-21",8.119999885559082,{"date":880,"close":881},"2025-08-22",8.510000228881836,{"date":883,"close":884},"2025-08-25",8.520000457763672,{"date":886,"close":887},"2025-08-26",8.289999961853027,{"date":889,"close":890},"2025-08-27",8.600000381469727,{"date":892,"close":893},"2025-08-28",8.399999618530273,{"date":895,"close":896},"2025-08-29",8.300000190734863,{"date":898,"close":899},"2025-09-02",8.199999809265137,{"date":901,"close":902},"2025-09-03",8.100000381469727,{"date":904,"close":849},"2025-09-04",{"date":906,"close":907},"2025-09-05",8.0600004196167,{"date":909,"close":910},"2025-09-08",8.210000038146973,{"date":912,"close":899},"2025-09-09",{"date":914,"close":915},"2025-09-10",8.170000076293945,{"date":917,"close":918},"2025-09-11",8.270000457763672,{"date":920,"close":921},"2025-09-12",8.130000114440918,{"date":923,"close":924},"2025-09-15",8.229999542236328,{"date":926,"close":910},"2025-09-16",{"date":928,"close":899},"2025-09-17",{"date":930,"close":931},"2025-09-18",8.430000305175781,{"date":933,"close":829},"2025-09-19",{"date":935,"close":918},"2025-09-22",{"date":937,"close":938},"2025-09-23",8.149999618530273,{"date":940,"close":875},"2025-09-24",{"date":942,"close":943},"2025-09-25",7.75,{"date":945,"close":946},"2025-09-26",7.53000020980835,{"date":948,"close":949},"2025-09-29",7.619999885559082,{"date":951,"close":949},"2025-09-30",{"date":953,"close":954},"2025-10-01",7.590000152587891,{"date":956,"close":957},"2025-10-02",7.5,{"date":959,"close":960},"2025-10-03",7.599999904632568,{"date":962,"close":963},"2025-10-06",7.269999980926514,{"date":965,"close":966},"2025-10-07",6.789999961853027,{"date":968,"close":969},"2025-10-08",6.949999809265137,{"date":971,"close":972},"2025-10-09",6.699999809265137,{"date":974,"close":975},"2025-10-10",6.409999847412109,{"date":977,"close":720},"2025-10-13",{"date":979,"close":980},"2025-10-14",6.800000190734863,{"date":982,"close":983},"2025-10-15",6.78000020980835,{"date":985,"close":986},"2025-10-16",6.710000038146973,{"date":988,"close":989},"2025-10-17",6.590000152587891,{"date":991,"close":992},"2025-10-20",7,{"date":994,"close":995},"2025-10-21",7.480000019073486,{"date":997,"close":998},"2025-10-22",7.190000057220459,{"date":1000,"close":1001},"2025-10-23",7.170000076293945,{"date":1003,"close":1004},"2025-10-24",7.389999866485596,{"date":1006,"close":963},"2025-10-27",{"date":1008,"close":1009},"2025-10-28",7.199999809265137,{"date":1011,"close":1012},"2025-10-29",7.059999942779541,{"date":1014,"close":1015},"2025-10-30",6.769999980926514,{"date":1017,"close":1018},"2025-10-31",6.809999942779541,{"date":1020,"close":714},"2025-11-03",{"date":1022,"close":1023},"2025-11-04",6.739999771118164,{"date":1025,"close":1026},"2025-11-05",6.880000114440918,{"date":1028,"close":1029},"2025-11-06",5.760000228881836,{"date":1031,"close":1032},"2025-11-07",6.170000076293945,{"date":1034,"close":1035},"2025-11-10",5.989999771118164,{"date":1037,"close":1038},"2025-11-11",6.070000171661377,{"date":1040,"close":1041},"2025-11-12",6.059999942779541,{"date":1043,"close":1044},"2025-11-13",5.809999942779541,{"date":1046,"close":1047},"2025-11-14",5.71999979019165,{"date":1049,"close":1050},"2025-11-17",5.510000228881836,{"date":1052,"close":1050},"2025-11-18",{"date":1054,"close":1055},"2025-11-19",5.559999942779541,{"date":1057,"close":1058},"2025-11-20",5.480000019073486,{"date":1060,"close":1061},"2025-11-21",5.550000190734863,{"date":1063,"close":1058},"2025-11-24",{"date":1065,"close":1066},"2025-11-25",5.670000076293945,{"date":1068,"close":1069},"2025-11-26",5.730000019073486,{"date":1071,"close":1072},"2025-11-28",5.710000038146973,{"date":1074,"close":1061},"2025-12-01",{"date":1076,"close":1077},"2025-12-02",5.789999961853027,{"date":1079,"close":1080},"2025-12-03",5.75,{"date":1082,"close":1083},"2025-12-04",5.769999980926514,{"date":1085,"close":1086},"2025-12-05",5.869999885559082,{"date":1088,"close":1089},"2025-12-08",5.840000152587891,{"date":1091,"close":741},"2025-12-09",{"date":1093,"close":1094},"2025-12-10",6.309999942779541,{"date":1096,"close":1097},"2025-12-11",6.190000057220459,{"date":1099,"close":1100},"2025-12-12",5.960000038146973,{"date":1102,"close":1089},"2025-12-15",{"date":1104,"close":1105},"2025-12-16",6,{"date":1107,"close":1108},"2025-12-17",5.980000019073486,{"date":1110,"close":1111},"2025-12-18",5.929999828338623,{"date":1113,"close":1083},"2025-12-19",{"date":1115,"close":806},"2025-12-22",{"date":1117,"close":1066},"2025-12-23",{"date":1119,"close":1066},"2025-12-24",{"date":1121,"close":735},"2025-12-26",{"date":1123,"close":1044},"2025-12-29",{"date":1125,"close":1126},"2025-12-30",5.940000057220459,{"date":1128,"close":1077},"2025-12-31",{"date":1130,"close":741},"2026-01-02",{"date":1132,"close":1086},"2026-01-05",{"date":1134,"close":1035},"2026-01-06",{"date":1136,"close":1089},"2026-01-07",{"date":1138,"close":1139},"2026-01-08",6.150000095367432,{"date":1141,"close":1142},"2026-01-09",6.090000152587891,{"date":1144,"close":1145},"2026-01-12",6.050000190734863,{"date":1147,"close":1108},"2026-01-13",{"date":1149,"close":1150},"2026-01-14",5.949999809265137,{"date":1152,"close":1153},"2026-01-15",6.039999961853027,{"date":1155,"close":1156},"2026-01-16",6.199999809265137,{"date":1158,"close":1159},"2026-01-20",5.659999847412109,{"date":1161,"close":747},"2026-01-21",{"date":1163,"close":1164},"2026-01-22",6.179999828338623,{"date":1166,"close":1167},"2026-01-23",6.260000228881836,{"date":1169,"close":1170},"2026-01-26",6.300000190734863,{"date":1172,"close":1173},"2026-01-27",6.820000171661377,{"date":1175,"close":1023},"2026-01-28",{"date":1177,"close":1178},"2026-01-29",6.679999828338623,{"date":1180,"close":1181},"2026-01-30",6.579999923706055,{"date":1183,"close":954},"2026-02-02",{"date":1185,"close":960},"2026-02-03",{"date":1187,"close":921},"2026-02-04",{"date":1189,"close":1190},"2026-02-05",8.039999961853027,{"date":1192,"close":1193},"2026-02-06",8.470000267028809,{"date":1195,"close":1196},"2026-02-09",8.920000076293945,{"date":1198,"close":1199},"2026-02-10",9.170000076293945,{"date":1201,"close":1202},"2026-02-11",9.039999961853027,{"date":1204,"close":1205},"2026-02-12",8.579999923706055,{"date":1207,"close":1208},"2026-02-13",8.819999694824219,{"date":1210,"close":1211},"2026-02-17",8.680000305175781,{"date":1213,"close":1208},"2026-02-18",{"date":1215,"close":1216},"2026-02-19",8.460000038146973,{"date":1218,"close":1193},"2026-02-20",{"date":1220,"close":1221},"2026-02-23",7.980000019073486,{"date":1223,"close":1224},"2026-02-24",7.949999809265137,{"date":1226,"close":938},"2026-02-25",{"date":1228,"close":1229},"2026-02-26",7.789999961853027,{"date":1231,"close":1232},"2026-02-27",7.889999866485596,{"date":1234,"close":1235},"2026-03-02",7.690000057220459,{"date":1237,"close":1238},"2026-03-03",7.519999980926514,{"date":1240,"close":943},"2026-03-04",{"date":1242,"close":1243},"2026-03-05",7.570000171661377,{"date":1245,"close":1246},"2026-03-06",7.489999771118164,{"date":1248,"close":1249},"2026-03-09",7.610000133514404,{"date":1251,"close":1246},"2026-03-10",{"date":1253,"close":1254},"2026-03-11",7.659999847412109,{"date":1256,"close":1111},"2026-03-12",{"date":1258,"close":1077},"2026-03-13",{"date":115,"close":1080},{"date":1261,"close":1262},"2026-03-17",5.630000114440918,{"date":1264,"close":1058},"2026-03-18",{"date":1266,"close":1267},"2026-03-19",5.489999771118164,{"date":1269,"close":1267},"2026-03-20",{"date":1271,"close":806},"2026-03-23",{"date":1273,"close":1058},"2026-03-24",{"date":1275,"close":1276},"2026-03-25",5.360000133514404,{"date":1278,"close":1279},"2026-03-26",5.150000095367432,{"date":1281,"close":1282},"2026-03-27",4.840000152587891,{"date":1284,"close":1285},"2026-03-30",4.71999979019165,{"date":1287,"close":1288},"2026-03-31",4.829999923706055,{"date":1290,"close":1291},"2026-04-01",4.929999828338623,{"date":1293,"close":1294},"2026-04-02",4.820000171661377,{"date":1296,"close":1282},"2026-04-06",{"date":1298,"close":1299},"2026-04-07",4.760000228881836,{"date":1301,"close":1302},"2026-04-08",5.099999904632568,{"date":1304,"close":1305},"2026-04-09",5.539999961853027,{"date":1307,"close":1159},"2026-04-10",{"date":1309,"close":1072},"2026-04-13",{"date":1311,"close":1312},"2026-04-14",6.340000152587891,{"date":1314,"close":720},"2026-04-15",{"date":1316,"close":726},"2026-04-16",{"date":1318,"close":1319},"2026-04-17",6.909999847412109,{"date":1321,"close":1322},"2026-04-20",6.989999771118164,{"date":1324,"close":1178},"2026-04-21",{"date":1326,"close":966},"2026-04-22",{"date":1328,"close":1329},"2026-04-23",6.869999885559082,{"date":1331,"close":1332},"2026-04-24",6.519999980926514,{"date":1334,"close":1023},"2026-04-27",{"date":1336,"close":1337},"2026-04-28",6.269999980926514,{"date":1339,"close":975},"2026-04-29",{"date":1341,"close":992},"2026-04-30",{"date":1343,"close":1344},"2026-05-01",6.840000152587891,{"date":1346,"close":1347},"2026-05-04",6.760000228881836,{"date":1349,"close":714},"2026-05-05",{"date":1351,"close":1012},"2026-05-06",{"date":1353,"close":846},"2026-05-07",{"date":1355,"close":1356},"2026-05-08",7.639999866485596,{"date":174,"close":820},{"date":1359,"close":1360},"2026-05-12",6.960000038146973,{"date":1362,"close":1363},"2026-05-13",6.980000019073486,{"date":1365,"close":1366},"2026-05-14",7.239999771118164,{"date":1368,"close":1369},"2026-05-15",6.71999979019165,{"date":1371,"close":732},"2026-05-18",{"date":1373,"close":986},"2026-05-19",{"date":86,"close":714},{"date":1376,"close":1377},"2026-05-21",7.210000038146973,{"date":1379,"close":1380},"2026-05-22",7.449999809265137,{"date":1382,"close":1238},"2026-05-26",{"date":1384,"close":1385},"2026-05-27",7.730000019073486,{"date":1387,"close":1388},"2026-05-28",7.820000171661377,{"date":1390,"close":1391},"2026-05-29",7.46999979019165,{"date":1393,"close":1394},"2026-06-01",7.510000228881836,{"date":1396,"close":1249},"2026-06-02",{"date":75,"close":946},{"date":1399,"close":1400},"2026-06-04",7.409999847412109,{"date":1402,"close":1403},"2026-06-05",7.090000152587891,{"date":1405,"close":717},"2026-06-08",{"date":1407,"close":1408},"2026-06-09",7.03000020980835,{"date":1410,"close":1360},"2026-06-10",{"date":1412,"close":1400},"2026-06-11",{"date":62,"close":1414},7.670000076293945,{"date":47,"close":1246},{"date":1417,"close":954},"2026-06-16",{"date":1419,"close":838},"2026-06-17",{"date":1421,"close":960},"2026-06-18",{"date":1423,"close":717},"2026-06-22",{"date":1425,"close":1329},"2026-06-23",{"date":1427,"close":1428},"2026-06-24",6.96999979019165,{"date":1430,"close":1012},"2026-06-25",{"date":1432,"close":1433},"2026-06-26",7.340000152587891,{"date":1435,"close":1436},"2026-06-29",7.579999923706055,{"date":1438,"close":1439},"2026-06-30",7.320000171661377,{"date":1441,"close":1442},"2026-07-01",7.21999979019165,{"date":1444,"close":1445},"2026-07-02",6.929999828338623,{"date":1447,"close":1448},"2026-07-06",7.179999828338623,{"date":1450,"close":1451},"2026-07-07",7.119999885559082,{"date":1453,"close":1360},"2026-07-08",{"date":1455,"close":1456},"2026-07-09",7.150000095367432,{"date":1458,"close":1459},"2026-07-10",7.159999847412109,{"date":1461,"close":1433},"2026-07-13",{"date":1463,"close":1464},"2026-07-14",7.139999866485596,{"date":1466,"close":1467},"2026-07-15",7.130000114440918,{"date":1469,"close":1470},"2026-07-16",7.25,{"date":1472,"close":1360},"2026-07-17",{"date":1474,"close":1475},"2026-07-20",7.039999961853027,{"date":1477,"close":838},"2026-07-21",{"date":1479,"close":1480},"2026-07-22",7.400000095367432,{"date":1482,"close":1467},"2026-07-23",{"date":1484,"close":1380},"2026-07-27",{"date":1486,"close":1487},"2026-07-28",7.380000114440918,{"date":1489,"close":1490},"2026-07-29",7.099999904632568,{"date":172,"close":1492},7.070000171661377,{"count":176,"fetchedAt":1494,"source":167},"2026-08-01T06:08:06.782Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1496},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564486679]