[{"data":1,"prerenderedAt":1614},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRPT":25,"$fsm7WJuB51fSF0wBFURbj4531fsrauq9mvxH8gfWKsks":26,"ticker-mcap-SRPT":218,"ticker-profile-SRPT":227,"ticker-earnings-SRPT":241,"ticker-congress-SRPT":245,"i-lucide:info":1612},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"873303","Sarepta Therapeutics, Inc.","Healthcare","SRPT",[34,47,56,62,68,74,80,86,92,98,111,119,131,139,147,156,161,167,172,178,183,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-30T00:05:03.000Z","0001193125-26-324445-0","4","SEVERINO MICHAEL","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609447\u002F000119312526324445\u002F0001193125-26-324445-index.htm",756104,"A","2026-07-28","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:11:02.000Z","0001193125-26-260263-0","Boor Kathryn Jean","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761826\u002F000119312526260263\u002F0001193125-26-260263-index.htm",16875,25138,"2026-06-04",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":53,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:10:04.000Z","0001193125-26-260261-0","Mayo Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849061\u002F000119312526260261\u002F0001193125-26-260261-index.htm",18640,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":53,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:09:02.000Z","0001193125-26-260259-0","Wigzell Hans Lennart Rudolf","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492766\u002F000119312526260259\u002F0001193125-26-260259-index.htm",42098,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:08:04.000Z","0001193125-26-260257-0","BEHRENS M KATHLEEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211701\u002F000119312526260257\u002F0001193125-26-260257-index.htm",214357,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:07:02.000Z","0001193125-26-260255-0","Connelly Deirdre P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303417\u002F000119312526260255\u002F0001193125-26-260255-index.htm",22100,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":53,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:04:03.000Z","0001193125-26-260250-0","Nicaise Claude","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644162\u002F000119312526260250\u002F0001193125-26-260250-index.htm",48407,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":53,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:02:04.000Z","0001193125-26-260246-0","Chambers Michael Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932527\u002F000119312526260246\u002F0001193125-26-260246-index.htm",27535,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":53,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-06T00:02:03.000Z","0001193125-26-260245-0","Barry Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562371\u002F000119312526260245\u002F0001193125-26-260245-index.htm",2983542,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":46},"2026-03-13T00:00:00.000Z","0001193125-26-106710-0","Estepan Ian Michael","Chief Operating Officer",17.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836254\u002F000119312526106710\u002F0001193125-26-106710-index.htm",1097,201983,18681.91,"F","2026-03-11","Tax withholding",{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":46},"0001193125-26-106706-0","Wong Ryan Ho-Yan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079673\u002F000119312526106706\u002F0001193125-26-106706-index.htm",256,135064,4359.68,{"cik":29,"filedAt":99,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":130},"0001193125-26-106701-0",17.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849061\u002F000119312526106701\u002F0001193125-26-106701-index.htm",7239,1765,123207.78,"S","2026-03-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":46},"0001193125-26-106703-0","Rodino-Klapac Louise","President, R&D and Tech Ops","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836218\u002F000119312526106703\u002F0001193125-26-106703-index.htm",948,225323,16144.44,{"cik":29,"filedAt":99,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":46},"0001193125-26-106697-0","Rothfuss Cristin","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046214\u002F000119312526106697\u002F0001193125-26-106697-index.htm",974,137544,16587.22,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"2026-03-11T00:00:00.000Z","0001193125-26-102710-0",16.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079673\u002F000119312526102710\u002F0001193125-26-102710-index.htm",162,135433,2745.9,"2026-03-09",{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102710-1",113,135320,1915.35,{"cik":29,"filedAt":148,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102703-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836218\u002F000119312526102703\u002F0001193125-26-102703-index.htm",504,227166,8542.8,{"cik":29,"filedAt":148,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102703-1",895,226271,15170.25,{"cik":29,"filedAt":148,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102708-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046214\u002F000119312526102708\u002F0001193125-26-102708-index.htm",484,138864,8203.8,{"cik":29,"filedAt":148,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":174,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102708-1",346,138518,5864.7,{"cik":29,"filedAt":148,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102701-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836254\u002F000119312526102701\u002F0001193125-26-102701-index.htm",1036,203663,17560.2,{"cik":29,"filedAt":148,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":185,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":108,"transactionDate":155,"intentLabel":110,"signalQuality":46},"0001193125-26-102701-1",583,203080,9881.85,"healthcare",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":200,"issuerName":201},"LLY","ELI LILLY & Co",{"ticker":203,"issuerName":204},"NTRA","Natera, Inc.",{"ticker":206,"issuerName":207},"KYMR","Kymera Therapeutics, Inc.",{"ticker":209,"issuerName":210},"GH","Guardant Health, Inc.",{"ticker":212,"issuerName":213},"ONC","BeOne Medicines Ltd.",{"count":215,"fetchedAt":216,"source":217},22,"2026-08-01T04:07:34.368Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},1568862622.6732807,"fresh","2026-07-31",1,"2026-05-01",{"count":223,"fetchedAt":226,"source":217},"2026-08-01T04:07:34.370Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Douglas S. Ingram","Biotechnology",1372,"1997-06-04","US","MA","Cambridge","https:\u002F\u002Fwww.sarepta.com",0.205,"10.42-43.92","2026-06-07T07:00:26.364Z",{"count":223,"fetchedAt":226,"source":217},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":223,"fetchedAt":226,"source":217},{"data":246,"meta":1610},{"congressTrades":247,"insiderTrades":248,"priceHistory":271,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":53,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":53,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":53,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":53,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":53,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":99,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":174,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":108,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":185,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":108,"transactionDate":155},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1230,1233,1236,1238,1241,1243,1246,1249,1251,1253,1255,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1334,1337,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1402,1405,1408,1411,1413,1416,1419,1422,1425,1427,1430,1432,1435,1438,1439,1442,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1555,1558,1561,1564,1567,1570,1572,1574,1576,1578,1581,1583,1586,1589,1592,1595,1598,1600,1602,1605,1608],{"date":273,"close":274},"2021-08-06",79.80000305175781,{"date":276,"close":277},"2021-08-13",79.94000244140625,{"date":279,"close":280},"2021-08-20",75.30999755859375,{"date":282,"close":283},"2021-08-27",78.69000244140625,{"date":285,"close":286},"2021-09-03",80.51000213623047,{"date":288,"close":289},"2021-09-10",80.47000122070312,{"date":291,"close":292},"2021-09-17",86.37999725341797,{"date":294,"close":295},"2021-09-24",90.56999969482422,{"date":297,"close":298},"2021-10-01",96.05000305175781,{"date":300,"close":301},"2021-10-08",99.41999816894531,{"date":303,"close":304},"2021-10-15",84.19000244140625,{"date":306,"close":307},"2021-10-22",80.23999786376953,{"date":309,"close":310},"2021-10-29",79.12999725341797,{"date":312,"close":313},"2021-11-05",88.93000030517578,{"date":315,"close":316},"2021-11-12",84.94000244140625,{"date":318,"close":319},"2021-11-19",80.01000213623047,{"date":321,"close":322},"2021-11-26",79.62000274658203,{"date":324,"close":325},"2021-12-03",78.5,{"date":327,"close":328},"2021-12-10",85.48999786376953,{"date":330,"close":331},"2021-12-17",87.9000015258789,{"date":333,"close":334},"2021-12-23",91.55999755859375,{"date":336,"close":337},"2021-12-31",90.05000305175781,{"date":339,"close":340},"2022-01-07",85.5,{"date":342,"close":343},"2022-01-14",71.0999984741211,{"date":345,"close":346},"2022-01-21",63.470001220703125,{"date":348,"close":349},"2022-01-28",69.69000244140625,{"date":351,"close":352},"2022-02-04",73.11000061035156,{"date":354,"close":355},"2022-02-11",80.2300033569336,{"date":357,"close":358},"2022-02-18",74.58000183105469,{"date":360,"close":361},"2022-02-25",76.02999877929688,{"date":363,"close":364},"2022-03-04",79.36000061035156,{"date":366,"close":367},"2022-03-11",77.8499984741211,{"date":369,"close":370},"2022-03-18",81.04000091552734,{"date":372,"close":373},"2022-03-25",77.2699966430664,{"date":375,"close":376},"2022-04-01",82.55999755859375,{"date":378,"close":379},"2022-04-08",87.94000244140625,{"date":381,"close":382},"2022-04-14",81.44999694824219,{"date":384,"close":385},"2022-04-22",76.4000015258789,{"date":387,"close":388},"2022-04-29",72.31999969482422,{"date":390,"close":391},"2022-05-06",70.16000366210938,{"date":393,"close":394},"2022-05-13",65.97000122070312,{"date":396,"close":397},"2022-05-20",71.12999725341797,{"date":399,"close":400},"2022-05-27",74.6500015258789,{"date":402,"close":403},"2022-06-03",72.9800033569336,{"date":405,"close":406},"2022-06-10",69.1500015258789,{"date":408,"close":409},"2022-06-17",66.97000122070312,{"date":411,"close":412},"2022-06-24",75.22000122070312,{"date":414,"close":415},"2022-07-01",75.70999908447266,{"date":417,"close":289},"2022-07-08",{"date":419,"close":420},"2022-07-15",83.58999633789062,{"date":422,"close":423},"2022-07-22",83.98999786376953,{"date":425,"close":426},"2022-07-29",92.94999694824219,{"date":428,"close":429},"2022-08-05",106.0199966430664,{"date":431,"close":432},"2022-08-12",109,{"date":434,"close":435},"2022-08-19",107.86000061035156,{"date":437,"close":438},"2022-08-26",111.88999938964844,{"date":440,"close":441},"2022-09-02",109.37999725341797,{"date":443,"close":444},"2022-09-09",118.44000244140625,{"date":446,"close":447},"2022-09-16",111.98999786376953,{"date":449,"close":450},"2022-09-23",108.19000244140625,{"date":452,"close":453},"2022-09-30",110.54000091552734,{"date":455,"close":456},"2022-10-07",111.33999633789062,{"date":458,"close":459},"2022-10-14",112.44999694824219,{"date":461,"close":462},"2022-10-21",112.69999694824219,{"date":464,"close":465},"2022-10-28",115.27999877929688,{"date":467,"close":468},"2022-11-04",103.62999725341797,{"date":470,"close":471},"2022-11-11",106.9000015258789,{"date":473,"close":474},"2022-11-18",112,{"date":476,"close":477},"2022-11-25",114.56999969482422,{"date":479,"close":480},"2022-12-02",126.25,{"date":482,"close":483},"2022-12-09",118.36000061035156,{"date":485,"close":486},"2022-12-16",123.55999755859375,{"date":488,"close":489},"2022-12-23",129.9499969482422,{"date":491,"close":492},"2022-12-30",129.5800018310547,{"date":494,"close":495},"2023-01-06",122.2699966430664,{"date":497,"close":498},"2023-01-13",126.69999694824219,{"date":500,"close":501},"2023-01-20",130.22000122070312,{"date":503,"close":504},"2023-01-27",122.88999938964844,{"date":506,"close":507},"2023-02-03",119,{"date":509,"close":510},"2023-02-10",120.44999694824219,{"date":512,"close":513},"2023-02-17",124.56999969482422,{"date":515,"close":516},"2023-02-24",123.05999755859375,{"date":518,"close":519},"2023-03-03",155.61000061035156,{"date":521,"close":522},"2023-03-10",143.9199981689453,{"date":524,"close":525},"2023-03-17",122.69000244140625,{"date":527,"close":528},"2023-03-24",130.19000244140625,{"date":530,"close":531},"2023-03-31",137.8300018310547,{"date":533,"close":534},"2023-04-06",142.5500030517578,{"date":536,"close":537},"2023-04-14",122.62999725341797,{"date":539,"close":540},"2023-04-21",127.9800033569336,{"date":542,"close":543},"2023-04-28",122.7699966430664,{"date":545,"close":546},"2023-05-05",131,{"date":548,"close":549},"2023-05-12",120.19999694824219,{"date":551,"close":552},"2023-05-19",149.10000610351562,{"date":554,"close":555},"2023-05-26",126.81999969482422,{"date":557,"close":558},"2023-06-02",125.16000366210938,{"date":560,"close":561},"2023-06-09",127.66999816894531,{"date":563,"close":564},"2023-06-16",130.44000244140625,{"date":566,"close":567},"2023-06-23",114.08999633789062,{"date":569,"close":570},"2023-06-30",114.5199966430664,{"date":572,"close":432},"2023-07-07",{"date":574,"close":575},"2023-07-14",107.83999633789062,{"date":577,"close":578},"2023-07-21",105.87000274658203,{"date":580,"close":581},"2023-07-28",108.52999877929688,{"date":583,"close":584},"2023-08-04",105.30999755859375,{"date":586,"close":587},"2023-08-11",108.0199966430664,{"date":589,"close":438},"2023-08-18",{"date":591,"close":507},"2023-08-25",{"date":593,"close":594},"2023-09-01",122.51000213623047,{"date":596,"close":597},"2023-09-08",119.91000366210938,{"date":599,"close":600},"2023-09-15",118.4000015258789,{"date":602,"close":603},"2023-09-22",119.93000030517578,{"date":605,"close":606},"2023-09-29",121.22000122070312,{"date":608,"close":609},"2023-10-06",123.94000244140625,{"date":611,"close":612},"2023-10-13",117.95999908447266,{"date":614,"close":615},"2023-10-20",111.19999694824219,{"date":617,"close":618},"2023-10-27",106.83000183105469,{"date":620,"close":621},"2023-11-03",78.01000213623047,{"date":623,"close":624},"2023-11-10",79.44999694824219,{"date":626,"close":627},"2023-11-17",83.1500015258789,{"date":629,"close":630},"2023-11-24",82.87000274658203,{"date":632,"close":633},"2023-12-01",84.44000244140625,{"date":635,"close":636},"2023-12-08",87.02999877929688,{"date":638,"close":639},"2023-12-15",92.98999786376953,{"date":641,"close":642},"2023-12-22",94.54000091552734,{"date":644,"close":645},"2023-12-29",96.43000030517578,{"date":647,"close":648},"2024-01-05",97.33999633789062,{"date":650,"close":651},"2024-01-12",116.80000305175781,{"date":653,"close":654},"2024-01-19",115.63999938964844,{"date":656,"close":657},"2024-01-26",118.7300033569336,{"date":659,"close":660},"2024-02-02",121.2699966430664,{"date":662,"close":663},"2024-02-09",126.87000274658203,{"date":665,"close":666},"2024-02-16",134.61000061035156,{"date":668,"close":669},"2024-02-23",136.52999877929688,{"date":671,"close":672},"2024-03-01",128.6699981689453,{"date":674,"close":675},"2024-03-08",124.37000274658203,{"date":677,"close":678},"2024-03-15",123.05000305175781,{"date":680,"close":681},"2024-03-22",127.54000091552734,{"date":683,"close":684},"2024-03-28",129.4600067138672,{"date":686,"close":687},"2024-04-05",126.08000183105469,{"date":689,"close":690},"2024-04-12",122.87000274658203,{"date":692,"close":693},"2024-04-19",115.62000274658203,{"date":695,"close":696},"2024-04-26",128.77000427246094,{"date":698,"close":699},"2024-05-03",133.66000366210938,{"date":701,"close":702},"2024-05-10",131.82000732421875,{"date":704,"close":705},"2024-05-17",131.3800048828125,{"date":707,"close":708},"2024-05-24",123.45999908447266,{"date":710,"close":711},"2024-05-31",129.86000061035156,{"date":713,"close":714},"2024-06-07",123.31999969482422,{"date":716,"close":717},"2024-06-14",122.83999633789062,{"date":719,"close":720},"2024-06-21",160.72000122070312,{"date":722,"close":723},"2024-06-28",158,{"date":725,"close":726},"2024-07-05",151.72999572753906,{"date":728,"close":729},"2024-07-12",152.11000061035156,{"date":731,"close":732},"2024-07-19",145.61000061035156,{"date":734,"close":735},"2024-07-26",144.24000549316406,{"date":737,"close":738},"2024-08-02",143.94000244140625,{"date":740,"close":741},"2024-08-09",125.33999633789062,{"date":743,"close":744},"2024-08-16",133.4600067138672,{"date":746,"close":747},"2024-08-23",140.55999755859375,{"date":749,"close":750},"2024-08-30",135.77999877929688,{"date":752,"close":753},"2024-09-06",128.9199981689453,{"date":755,"close":756},"2024-09-13",124.6500015258789,{"date":758,"close":759},"2024-09-20",127.20999908447266,{"date":761,"close":762},"2024-09-27",124.52999877929688,{"date":764,"close":765},"2024-10-04",120.4000015258789,{"date":767,"close":768},"2024-10-11",124.51000213623047,{"date":770,"close":771},"2024-10-18",127.08000183105469,{"date":773,"close":774},"2024-10-25",131.13999938964844,{"date":776,"close":777},"2024-11-01",123.29000091552734,{"date":779,"close":780},"2024-11-08",121.61000061035156,{"date":782,"close":783},"2024-11-15",104.54000091552734,{"date":785,"close":786},"2024-11-22",114.2300033569336,{"date":788,"close":789},"2024-11-29",133.33999633789062,{"date":791,"close":792},"2024-12-06",128.1699981689453,{"date":794,"close":795},"2024-12-13",123.70999908447266,{"date":797,"close":798},"2024-12-20",118.97000122070312,{"date":800,"close":801},"2024-12-27",121.5,{"date":803,"close":804},"2025-01-03",126.29000091552734,{"date":806,"close":807},"2025-01-10",124.79000091552734,{"date":809,"close":810},"2025-01-17",118,{"date":812,"close":813},"2025-01-24",116.45999908447266,{"date":815,"close":816},"2025-01-31",113.72000122070312,{"date":818,"close":819},"2025-02-07",111.81999969482422,{"date":821,"close":822},"2025-02-14",107.94999694824219,{"date":824,"close":825},"2025-02-21",106.27999877929688,{"date":827,"close":828},"2025-02-28",106.75,{"date":830,"close":831},"2025-03-07",103.02999877929688,{"date":833,"close":834},"2025-03-14",97.19000244140625,{"date":836,"close":837},"2025-03-21",74.0999984741211,{"date":839,"close":840},"2025-03-28",70.41000366210938,{"date":842,"close":843},"2025-04-04",54.43000030517578,{"date":845,"close":846},"2025-04-11",51.029998779296875,{"date":848,"close":849},"2025-04-17",53.790000915527344,{"date":851,"close":852},"2025-04-25",60.439998626708984,{"date":854,"close":855},"2025-05-02",63.5099983215332,{"date":857,"close":858},"2025-05-09",36.27000045776367,{"date":860,"close":861},"2025-05-16",36.43000030517578,{"date":863,"close":864},"2025-05-23",37.900001525878906,{"date":866,"close":867},"2025-05-30",37.599998474121094,{"date":869,"close":870},"2025-06-06",43.0099983215332,{"date":872,"close":873},"2025-06-13",36.18000030517578,{"date":875,"close":876},"2025-06-20",20.079999923706055,{"date":878,"close":879},"2025-06-27",17.110000610351562,{"date":881,"close":882},"2025-07-03",18.239999771118164,{"date":884,"close":885},"2025-07-11",18.170000076293945,{"date":887,"close":888},"2025-07-18",14.079999923706055,{"date":890,"close":891},"2025-07-25",11.930000305175781,{"date":893,"close":894},"2025-07-30",16.75,{"date":896,"close":897},"2025-07-31",16.420000076293945,{"date":899,"close":900},"2025-08-01",15.90999984741211,{"date":902,"close":903},"2025-08-04",17.100000381469727,{"date":905,"close":894},"2025-08-05",{"date":907,"close":908},"2025-08-06",16.260000228881836,{"date":910,"close":911},"2025-08-07",17.959999084472656,{"date":913,"close":914},"2025-08-08",18.229999542236328,{"date":916,"close":917},"2025-08-11",17.940000534057617,{"date":919,"close":920},"2025-08-12",18.799999237060547,{"date":922,"close":923},"2025-08-13",20.399999618530273,{"date":925,"close":926},"2025-08-14",20.299999237060547,{"date":928,"close":929},"2025-08-15",21.809999465942383,{"date":931,"close":932},"2025-08-18",20.989999771118164,{"date":934,"close":935},"2025-08-19",20.18000030517578,{"date":937,"close":938},"2025-08-20",20.579999923706055,{"date":940,"close":941},"2025-08-21",20.059999465942383,{"date":943,"close":944},"2025-08-22",20.219999313354492,{"date":946,"close":947},"2025-08-25",18.059999465942383,{"date":949,"close":950},"2025-08-26",18.260000228881836,{"date":952,"close":953},"2025-08-27",18.06999969482422,{"date":955,"close":956},"2025-08-28",18.34000015258789,{"date":958,"close":959},"2025-08-29",18.200000762939453,{"date":961,"close":962},"2025-09-02",18.15999984741211,{"date":964,"close":965},"2025-09-03",18.950000762939453,{"date":967,"close":968},"2025-09-04",18.459999084472656,{"date":970,"close":971},"2025-09-05",18.709999084472656,{"date":973,"close":974},"2025-09-08",17.600000381469727,{"date":976,"close":977},"2025-09-09",17.639999389648438,{"date":979,"close":980},"2025-09-10",17.219999313354492,{"date":982,"close":983},"2025-09-11",17.90999984741211,{"date":985,"close":986},"2025-09-12",17.389999389648438,{"date":988,"close":989},"2025-09-15",17.469999313354492,{"date":991,"close":992},"2025-09-16",18.100000381469727,{"date":994,"close":995},"2025-09-17",17.049999237060547,{"date":997,"close":998},"2025-09-18",18.520000457763672,{"date":1000,"close":1001},"2025-09-19",17.43000030517578,{"date":1003,"close":1004},"2025-09-22",18.649999618530273,{"date":1006,"close":1007},"2025-09-23",17.93000030517578,{"date":1009,"close":950},"2025-09-24",{"date":1011,"close":1012},"2025-09-25",17.719999313354492,{"date":1014,"close":1015},"2025-09-26",18.360000610351562,{"date":1017,"close":1018},"2025-09-29",18.81999969482422,{"date":1020,"close":1021},"2025-09-30",19.270000457763672,{"date":1023,"close":1024},"2025-10-01",19.31999969482422,{"date":1026,"close":1027},"2025-10-02",22.350000381469727,{"date":1029,"close":1030},"2025-10-03",22.639999389648438,{"date":1032,"close":1033},"2025-10-06",23.260000228881836,{"date":1035,"close":1036},"2025-10-07",23.1200008392334,{"date":1038,"close":1039},"2025-10-08",23.3799991607666,{"date":1041,"close":1042},"2025-10-09",23.1299991607666,{"date":1044,"close":1045},"2025-10-10",22.110000610351562,{"date":1047,"close":1048},"2025-10-13",21.959999084472656,{"date":1050,"close":1051},"2025-10-14",21.43000030517578,{"date":1053,"close":1054},"2025-10-15",22.200000762939453,{"date":1056,"close":1057},"2025-10-16",23.34000015258789,{"date":1059,"close":1060},"2025-10-17",22.510000228881836,{"date":1062,"close":1063},"2025-10-20",23.049999237060547,{"date":1065,"close":1066},"2025-10-21",23.350000381469727,{"date":1068,"close":1069},"2025-10-22",22.469999313354492,{"date":1071,"close":1072},"2025-10-23",21.889999389648438,{"date":1074,"close":1075},"2025-10-24",22.809999465942383,{"date":1077,"close":1078},"2025-10-27",23.5,{"date":1080,"close":1081},"2025-10-28",24.219999313354492,{"date":1083,"close":1084},"2025-10-29",23.450000762939453,{"date":1086,"close":1087},"2025-10-30",23.25,{"date":1089,"close":1090},"2025-10-31",24.010000228881836,{"date":1092,"close":1093},"2025-11-03",24.450000762939453,{"date":1095,"close":1096},"2025-11-04",16.200000762939453,{"date":1098,"close":1099},"2025-11-05",18.670000076293945,{"date":1101,"close":977},"2025-11-06",{"date":1103,"close":1104},"2025-11-07",17.6299991607666,{"date":1106,"close":1107},"2025-11-10",17.270000457763672,{"date":1109,"close":1110},"2025-11-11",17.979999542236328,{"date":1112,"close":1113},"2025-11-12",18,{"date":1115,"close":1116},"2025-11-13",17.81999969482422,{"date":1118,"close":1119},"2025-11-14",18.809999465942383,{"date":1121,"close":1122},"2025-11-17",17.540000915527344,{"date":1124,"close":1125},"2025-11-18",17.440000534057617,{"date":1127,"close":1128},"2025-11-19",16.389999389648438,{"date":1130,"close":1131},"2025-11-20",16.479999542236328,{"date":1133,"close":1134},"2025-11-21",17.690000534057617,{"date":1136,"close":1137},"2025-11-24",18.90999984741211,{"date":1139,"close":1140},"2025-11-25",19.350000381469727,{"date":1142,"close":1143},"2025-11-26",20.950000762939453,{"date":1145,"close":1146},"2025-11-28",21.34000015258789,{"date":1148,"close":1149},"2025-12-01",19.719999313354492,{"date":1151,"close":1152},"2025-12-02",20.469999313354492,{"date":1154,"close":1155},"2025-12-03",21.84000015258789,{"date":1157,"close":1158},"2025-12-04",22.81999969482422,{"date":1160,"close":1161},"2025-12-05",22.260000228881836,{"date":1163,"close":1164},"2025-12-08",21.860000610351562,{"date":1166,"close":1167},"2025-12-09",22.170000076293945,{"date":1169,"close":1054},"2025-12-10",{"date":1171,"close":1172},"2025-12-11",21.75,{"date":1174,"close":1175},"2025-12-12",21.530000686645508,{"date":1177,"close":1178},"2025-12-15",21.549999237060547,{"date":1180,"close":1181},"2025-12-16",22.309999465942383,{"date":1183,"close":1184},"2025-12-17",21.139999389648438,{"date":1186,"close":1187},"2025-12-18",20.34000015258789,{"date":1189,"close":1190},"2025-12-19",21.040000915527344,{"date":1192,"close":1193},"2025-12-22",21.229999542236328,{"date":1195,"close":215},"2025-12-23",{"date":1197,"close":1198},"2025-12-24",22.31999969482422,{"date":1200,"close":1201},"2025-12-26",22.1200008392334,{"date":1203,"close":1204},"2025-12-29",21.81999969482422,{"date":1206,"close":1207},"2025-12-30",21.489999771118164,{"date":1209,"close":1210},"2025-12-31",21.520000457763672,{"date":1212,"close":1213},"2026-01-02",21.309999465942383,{"date":1215,"close":1216},"2026-01-05",21.06999969482422,{"date":1218,"close":1027},"2026-01-06",{"date":1220,"close":1221},"2026-01-07",23.459999084472656,{"date":1223,"close":1224},"2026-01-08",23.149999618530273,{"date":1226,"close":1227},"2026-01-09",23.829999923706055,{"date":1229,"close":1184},"2026-01-12",{"date":1231,"close":1232},"2026-01-13",21.459999084472656,{"date":1234,"close":1235},"2026-01-14",22.799999237060547,{"date":1237,"close":1213},"2026-01-15",{"date":1239,"close":1240},"2026-01-16",21.1299991607666,{"date":1242,"close":1190},"2026-01-20",{"date":1244,"close":1245},"2026-01-21",21.3700008392334,{"date":1247,"close":1248},"2026-01-22",21.790000915527344,{"date":1250,"close":1240},"2026-01-23",{"date":1252,"close":1235},"2026-01-26",{"date":1254,"close":1167},"2026-01-27",{"date":1256,"close":1213},"2026-01-28",{"date":1258,"close":1259},"2026-01-29",21.239999771118164,{"date":1261,"close":1187},"2026-01-30",{"date":1263,"close":1264},"2026-02-02",20.719999313354492,{"date":1266,"close":1267},"2026-02-03",20.280000686645508,{"date":1269,"close":1270},"2026-02-04",19.729999542236328,{"date":1272,"close":1273},"2026-02-05",17.030000686645508,{"date":1275,"close":1276},"2026-02-06",18.5,{"date":1278,"close":1279},"2026-02-09",18.309999465942383,{"date":1281,"close":1282},"2026-02-10",18.329999923706055,{"date":1284,"close":911},"2026-02-11",{"date":1286,"close":1287},"2026-02-12",17.399999618530273,{"date":1289,"close":1290},"2026-02-13",17.790000915527344,{"date":1292,"close":1293},"2026-02-17",17.8799991607666,{"date":1295,"close":1296},"2026-02-18",18.3799991607666,{"date":1298,"close":1299},"2026-02-19",18.59000015258789,{"date":1301,"close":1302},"2026-02-20",18.8799991607666,{"date":1304,"close":1305},"2026-02-23",18.1200008392334,{"date":1307,"close":1308},"2026-02-24",18.84000015258789,{"date":1310,"close":1311},"2026-02-25",18.969999313354492,{"date":1313,"close":1314},"2026-02-26",17.450000762939453,{"date":1316,"close":1317},"2026-02-27",16.760000228881836,{"date":1319,"close":1320},"2026-03-02",16.31999969482422,{"date":1322,"close":1323},"2026-03-03",15.869999885559082,{"date":1325,"close":1326},"2026-03-04",16.09000015258789,{"date":1328,"close":1329},"2026-03-05",16.229999542236328,{"date":1331,"close":1332},"2026-03-06",16.709999084472656,{"date":155,"close":977},{"date":1335,"close":1336},"2026-03-10",17.65999984741211,{"date":109,"close":1338},17.579999923706055,{"date":127,"close":1340},17.040000915527344,{"date":1342,"close":1343},"2026-03-13",16.399999618530273,{"date":1345,"close":1346},"2026-03-16",16.65999984741211,{"date":1348,"close":1349},"2026-03-17",16.84000015258789,{"date":1351,"close":1352},"2026-03-18",17.15999984741211,{"date":1354,"close":1355},"2026-03-19",16.649999618530273,{"date":1357,"close":1358},"2026-03-20",16.690000534057617,{"date":1360,"close":1361},"2026-03-23",17.709999084472656,{"date":1363,"close":1364},"2026-03-24",17.610000610351562,{"date":1366,"close":1367},"2026-03-25",23.770000457763672,{"date":1369,"close":1370},"2026-03-26",21.68000030517578,{"date":1372,"close":1373},"2026-03-27",19.969999313354492,{"date":1375,"close":1376},"2026-03-30",20.479999542236328,{"date":1378,"close":1379},"2026-03-31",21.760000228881836,{"date":1381,"close":1382},"2026-04-01",22.1299991607666,{"date":1384,"close":1385},"2026-04-02",23.229999542236328,{"date":1387,"close":1235},"2026-04-06",{"date":1389,"close":1390},"2026-04-07",23.079999923706055,{"date":1392,"close":1393},"2026-04-08",21.899999618530273,{"date":1395,"close":1396},"2026-04-09",22.229999542236328,{"date":1398,"close":1399},"2026-04-10",21.18000030517578,{"date":1401,"close":1248},"2026-04-13",{"date":1403,"close":1404},"2026-04-14",22.149999618530273,{"date":1406,"close":1407},"2026-04-15",21.729999542236328,{"date":1409,"close":1410},"2026-04-16",21.170000076293945,{"date":1412,"close":1178},"2026-04-17",{"date":1414,"close":1415},"2026-04-20",21.420000076293945,{"date":1417,"close":1418},"2026-04-21",20.68000030517578,{"date":1420,"close":1421},"2026-04-22",20.639999389648438,{"date":1423,"close":1424},"2026-04-23",20.420000076293945,{"date":1426,"close":926},"2026-04-24",{"date":1428,"close":1429},"2026-04-27",20.979999542236328,{"date":1431,"close":1216},"2026-04-28",{"date":1433,"close":1434},"2026-04-29",20.670000076293945,{"date":1436,"close":1437},"2026-04-30",20.8799991607666,{"date":224,"close":1207},{"date":1440,"close":1441},"2026-05-04",22.040000915527344,{"date":1443,"close":1248},"2026-05-05",{"date":1445,"close":1446},"2026-05-06",23.030000686645508,{"date":1448,"close":1449},"2026-05-07",20.799999237060547,{"date":1451,"close":1452},"2026-05-08",19.959999084472656,{"date":1454,"close":1455},"2026-05-11",19.399999618530273,{"date":1457,"close":1458},"2026-05-12",19.1299991607666,{"date":1460,"close":1308},"2026-05-13",{"date":1462,"close":1463},"2026-05-14",18.68000030517578,{"date":1465,"close":1466},"2026-05-15",17.549999237060547,{"date":1468,"close":1469},"2026-05-18",17.010000228881836,{"date":1471,"close":1472},"2026-05-19",16.639999389648438,{"date":1474,"close":1475},"2026-05-20",17.1200008392334,{"date":1477,"close":1478},"2026-05-21",16.959999084472656,{"date":1480,"close":1481},"2026-05-22",16.799999237060547,{"date":1483,"close":1484},"2026-05-26",16.670000076293945,{"date":1486,"close":1487},"2026-05-27",16.68000030517578,{"date":1489,"close":1490},"2026-05-28",17.299999237060547,{"date":1492,"close":1493},"2026-05-29",17.8700008392334,{"date":1495,"close":1364},"2026-06-01",{"date":1497,"close":1498},"2026-06-02",16.25,{"date":1500,"close":1501},"2026-06-03",16.239999771118164,{"date":55,"close":1346},{"date":1504,"close":1505},"2026-06-05",15.75,{"date":1507,"close":1508},"2026-06-08",15.550000190734863,{"date":1510,"close":1511},"2026-06-09",15.890000343322754,{"date":1513,"close":1514},"2026-06-10",15.109999656677246,{"date":1516,"close":1517},"2026-06-11",15,{"date":1519,"close":1520},"2026-06-12",15.3100004196167,{"date":1522,"close":1523},"2026-06-15",15.770000457763672,{"date":1525,"close":1526},"2026-06-16",15.779999732971191,{"date":1528,"close":1478},"2026-06-17",{"date":1530,"close":1531},"2026-06-18",17.530000686645508,{"date":1533,"close":1534},"2026-06-22",17.649999618530273,{"date":1536,"close":1537},"2026-06-23",17.260000228881836,{"date":1539,"close":1540},"2026-06-24",16.69499969482422,{"date":1542,"close":1543},"2026-06-25",16.020000457763672,{"date":1545,"close":1546},"2026-06-26",16.850000381469727,{"date":1548,"close":1549},"2026-06-29",17.020000457763672,{"date":1551,"close":1552},"2026-06-30",17.969999313354492,{"date":1554,"close":959},"2026-07-01",{"date":1556,"close":1557},"2026-07-02",19.280000686645508,{"date":1559,"close":1560},"2026-07-06",19.18000030517578,{"date":1562,"close":1563},"2026-07-07",19.790000915527344,{"date":1565,"close":1566},"2026-07-08",20.209999084472656,{"date":1568,"close":1569},"2026-07-09",20.520000457763672,{"date":1571,"close":965},"2026-07-10",{"date":1573,"close":1018},"2026-07-13",{"date":1575,"close":911},"2026-07-14",{"date":1577,"close":1364},"2026-07-15",{"date":1579,"close":1580},"2026-07-16",17.229999542236328,{"date":1582,"close":980},"2026-07-17",{"date":1584,"close":1585},"2026-07-20",16.829999923706055,{"date":1587,"close":1588},"2026-07-21",16.209999084472656,{"date":1590,"close":1591},"2026-07-22",15.819999694824219,{"date":1593,"close":1594},"2026-07-23",15.880000114440918,{"date":1596,"close":1597},"2026-07-24",15.680000305175781,{"date":1599,"close":1511},"2026-07-27",{"date":44,"close":1601},15.430000305175781,{"date":1603,"close":1604},"2026-07-29",15.53499984741211,{"date":1606,"close":1607},"2026-07-30",15.5600004196167,{"date":222,"close":1609},14.859999656677246,{"count":223,"fetchedAt":1611,"source":217},"2026-08-01T04:07:34.386Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1613},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785557254304]