[{"data":1,"prerenderedAt":1450},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRTA":25,"$faHRvRjpqAV7q9fz1YEgelh4Y49bSxIC3fpPWLspp3PI":26,"ticker-mcap-SRTA":192,"ticker-profile-SRTA":202,"ticker-earnings-SRTA":216,"ticker-congress-SRTA":220,"i-lucide:info":1448},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1779128","Strata Critical Medical, Inc.","Healthcare","SRTA",[34,51,59,67,75,84,88,94,98,111,119,127,135,141,146,150,155,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-06-18T00:00:00.000Z","0001628280-26-044278-0","4\u002FA","2026-06-10","Wunsch Scott M","CEO, Logistics","D",5.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027324\u002F000162828026044278\u002F0001628280-26-044278-index.htm",5550,625574,32578.5,"F","2026-06-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0001628280-26-044281-0","Cohen Amir","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861140\u002F000162828026044281\u002F0001628280-26-044281-index.htm",4655,146608,27324.850000000002,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0001628280-26-044283-0","Heyburn William A.","Co-CEO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859732\u002F000162828026044283\u002F0001628280-26-044283-index.htm",31671,1548997,185908.77,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0001628280-26-044280-0","Tomkiel Melissa M.","Co-CEO and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859484\u002F000162828026044280\u002F0001628280-26-044280-index.htm",29730,1892774,174515.1,{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":79,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":80,"transactionDate":48,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-06-10T00:00:00.000Z","0001628280-26-042183-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859732\u002F000162828026042183\u002F0001628280-26-042183-index.htm","S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":85,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":80,"transactionDate":48,"intentLabel":81,"signalQuality":82,"insiderHistory":87},"0001628280-26-042180-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859484\u002F000162828026042180\u002F0001628280-26-042180-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":89,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":80,"transactionDate":48,"intentLabel":81,"signalQuality":82,"insiderHistory":91},"0001628280-26-042182-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861140\u002F000162828026042182\u002F0001628280-26-042182-index.htm",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},15,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":95,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":96,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":80,"transactionDate":48,"intentLabel":81,"signalQuality":82,"insiderHistory":97},"0001628280-26-042177-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027324\u002F000162828026042177\u002F0001628280-26-042177-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":99,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":80,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"0001628280-26-038171-0",5.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861140\u002F000162828026038171\u002F0001628280-26-038171-index.htm",10300,191838,59637,"2026-05-21","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},13,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":93,"filingId":112,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":80,"transactionDate":117,"intentLabel":106,"signalQuality":107,"insiderHistory":118},"0001628280-26-038171-1",5.91,40575,151263,239798.25,"2026-05-22",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":120,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":80,"transactionDate":125,"intentLabel":106,"signalQuality":107,"insiderHistory":126},"0001628280-26-034586-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861140\u002F000162828026034586\u002F0001628280-26-034586-index.htm",14306,202138,82831.74,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":50},"2026-04-27T21:47:07.000Z","0001628280-26-027661-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027324\u002F000162828026027661\u002Fwk-form4_1777326425.xml",57172,"A","2026-04-23","Stock award",{"cik":29,"filedAt":128,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":130,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":47,"transactionDate":140,"intentLabel":49,"signalQuality":50},"0001628280-26-027661-1",4.92,13922,68496.24,"2026-04-24",{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":50},"2026-04-27T21:46:43.000Z","0001628280-26-027658-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861140\u002F000162828026027658\u002Fwk-form4_1777326401.xml",83505,{"cik":29,"filedAt":142,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":144,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":47,"transactionDate":140,"intentLabel":49,"signalQuality":50},"0001628280-26-027658-1",40960,201523.2,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":50},"2026-04-27T21:46:22.000Z","0001628280-26-027656-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859484\u002F000162828026027656\u002Fwk-form4_1777326379.xml",630264,{"cik":29,"filedAt":151,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":47,"transactionDate":140,"intentLabel":49,"signalQuality":50},"0001628280-26-027656-1",321750,1583010,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":50},"2026-04-27T21:45:55.000Z","0001628280-26-027654-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859732\u002F000162828026027654\u002Fwk-form4_1777326352.xml",545625,{"cik":29,"filedAt":160,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":162,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":47,"transactionDate":140,"intentLabel":49,"signalQuality":50},"0001628280-26-027654-1",301731,1484516.52,"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"LLY","ELI LILLY & Co",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"ONC","BeOne Medicines Ltd.",{"count":189,"fetchedAt":190,"source":191},19,"2026-07-28T05:12:13.490Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},440420254.5029068,"fresh","2026-07-23",5,"2026-04-27",{"count":200,"fetchedAt":201,"source":191},1,"2026-07-28T05:12:13.492Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Melissa Tomkiel","Airlines, Airports & Air Services",310,"2019-11-05","US","NY","New York","http:\u002F\u002Fwww.stratacritical.com",2.199,"3.51-6.5","2026-06-07T08:00:24.635Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1446},{"congressTrades":222,"insiderTrades":223,"priceHistory":243,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":79,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":80,"transactionDate":48},{"cik":29,"filedAt":76,"filingId":85,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":80,"transactionDate":48},{"cik":29,"filedAt":76,"filingId":89,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":80,"transactionDate":48},{"cik":29,"filedAt":76,"filingId":95,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":96,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":80,"transactionDate":48},{"cik":29,"filedAt":93,"filingId":99,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":80,"transactionDate":105},{"cik":29,"filedAt":93,"filingId":112,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":80,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":120,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":80,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":128,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":130,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":47,"transactionDate":140},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":142,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":144,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":47,"transactionDate":140},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":151,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":47,"transactionDate":140},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":160,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":162,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":47,"transactionDate":140},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,481,484,487,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,552,555,557,560,563,565,568,571,574,577,580,583,586,589,592,594,596,599,601,604,606,609,612,614,617,620,623,625,628,630,633,636,638,640,643,646,649,652,655,657,660,662,665,667,669,672,675,678,681,684,687,690,693,695,697,700,703,705,707,710,713,716,718,721,724,726,729,731,733,736,738,741,744,747,749,751,754,757,760,762,765,768,770,772,774,777,780,783,786,789,791,793,795,798,800,802,805,807,810,812,814,817,820,823,826,828,831,834,837,839,842,845,847,849,851,853,856,858,861,864,867,870,873,876,879,881,884,886,889,892,895,898,901,904,907,909,912,914,916,918,921,923,926,929,932,935,938,941,944,946,949,952,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,997,999,1002,1005,1007,1009,1012,1015,1018,1020,1022,1024,1027,1030,1032,1035,1037,1039,1041,1043,1045,1047,1050,1052,1055,1057,1059,1061,1063,1066,1068,1071,1074,1077,1080,1083,1085,1088,1091,1093,1096,1099,1101,1103,1106,1108,1111,1113,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1163,1165,1167,1170,1173,1175,1177,1180,1183,1185,1187,1190,1192,1194,1196,1199,1202,1204,1207,1209,1211,1213,1215,1217,1220,1223,1226,1228,1230,1232,1234,1236,1238,1241,1244,1246,1248,1250,1252,1254,1257,1260,1262,1264,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1304,1306,1308,1310,1313,1315,1317,1319,1322,1325,1327,1328,1330,1333,1335,1338,1341,1343,1346,1348,1350,1353,1356,1359,1362,1364,1366,1369,1371,1373,1374,1377,1379,1382,1384,1387,1390,1392,1394,1397,1399,1402,1405,1408,1410,1412,1415,1417,1419,1421,1423,1425,1428,1430,1432,1435,1437,1439,1441,1443,1445],{"date":245,"close":246},"2021-07-30",7.670000076293945,{"date":248,"close":249},"2021-08-06",7.190000057220459,{"date":251,"close":252},"2021-08-13",7.079999923706055,{"date":254,"close":255},"2021-08-20",7.230000019073486,{"date":257,"close":258},"2021-08-27",8.920000076293945,{"date":260,"close":261},"2021-09-03",8.850000381469727,{"date":263,"close":264},"2021-09-10",9.850000381469727,{"date":266,"close":267},"2021-09-17",11.25,{"date":269,"close":270},"2021-09-24",11.630000114440918,{"date":272,"close":273},"2021-10-01",10.5,{"date":275,"close":276},"2021-10-08",10.329999923706055,{"date":278,"close":279},"2021-10-15",10.260000228881836,{"date":281,"close":282},"2021-10-22",9.649999618530273,{"date":284,"close":285},"2021-10-29",9.470000267028809,{"date":287,"close":288},"2021-11-05",10.100000381469727,{"date":290,"close":291},"2021-11-12",10.029999732971191,{"date":293,"close":294},"2021-11-19",9.65999984741211,{"date":296,"close":297},"2021-11-26",8.569999694824219,{"date":299,"close":300},"2021-12-03",8.039999961853027,{"date":302,"close":303},"2021-12-10",8.5,{"date":305,"close":306},"2021-12-17",8.5600004196167,{"date":308,"close":309},"2021-12-23",9.25,{"date":311,"close":312},"2021-12-31",8.829999923706055,{"date":314,"close":315},"2022-01-07",7.5,{"date":317,"close":318},"2022-01-14",6.690000057220459,{"date":320,"close":321},"2022-01-21",6.159999847412109,{"date":323,"close":324},"2022-01-28",5.670000076293945,{"date":326,"close":327},"2022-02-04",6.019999980926514,{"date":329,"close":330},"2022-02-11",6.869999885559082,{"date":332,"close":333},"2022-02-18",7.050000190734863,{"date":335,"close":336},"2022-02-25",7.369999885559082,{"date":338,"close":339},"2022-03-04",6.730000019073486,{"date":341,"close":342},"2022-03-11",6.960000038146973,{"date":344,"close":345},"2022-03-18",7.75,{"date":347,"close":348},"2022-03-25",7.980000019073486,{"date":350,"close":351},"2022-04-01",8.600000381469727,{"date":353,"close":354},"2022-04-08",8.020000457763672,{"date":356,"close":357},"2022-04-14",9.399999618530273,{"date":359,"close":360},"2022-04-22",8.739999771118164,{"date":362,"close":363},"2022-04-29",8.609999656677246,{"date":365,"close":366},"2022-05-06",7.659999847412109,{"date":368,"close":369},"2022-05-13",6.650000095367432,{"date":371,"close":372},"2022-05-20",7.380000114440918,{"date":374,"close":375},"2022-05-27",7.239999771118164,{"date":377,"close":378},"2022-06-03",6.96999979019165,{"date":380,"close":381},"2022-06-10",6.440000057220459,{"date":383,"close":384},"2022-06-17",5.269999980926514,{"date":386,"close":387},"2022-06-24",5.46999979019165,{"date":389,"close":390},"2022-07-01",4.409999847412109,{"date":392,"close":393},"2022-07-08",4.75,{"date":395,"close":396},"2022-07-15",4.869999885559082,{"date":398,"close":399},"2022-07-22",5.190000057220459,{"date":401,"close":402},"2022-07-29",5.554999828338623,{"date":404,"close":405},"2022-08-05",6.119999885559082,{"date":407,"close":369},"2022-08-12",{"date":409,"close":410},"2022-08-19",5.440000057220459,{"date":412,"close":413},"2022-08-26",5.289999961853027,{"date":415,"close":416},"2022-09-02",5.039999961853027,{"date":418,"close":419},"2022-09-09",5.159999847412109,{"date":421,"close":422},"2022-09-16",4.789999961853027,{"date":424,"close":425},"2022-09-23",4.050000190734863,{"date":427,"close":428},"2022-09-30",4.03000020980835,{"date":430,"close":431},"2022-10-07",3.7899999618530273,{"date":433,"close":434},"2022-10-14",3.555000066757202,{"date":436,"close":437},"2022-10-21",3.9100000858306885,{"date":439,"close":440},"2022-10-28",4.320000171661377,{"date":442,"close":443},"2022-11-04",4.519999980926514,{"date":445,"close":446},"2022-11-11",4.550000190734863,{"date":448,"close":449},"2022-11-18",4.739999771118164,{"date":451,"close":452},"2022-11-25",4.829999923706055,{"date":454,"close":197},"2022-12-02",{"date":456,"close":457},"2022-12-09",4.880000114440918,{"date":459,"close":460},"2022-12-16",4.090000152587891,{"date":462,"close":463},"2022-12-23",3.5,{"date":465,"close":466},"2022-12-30",3.5799999237060547,{"date":468,"close":469},"2023-01-06",3.430000066757202,{"date":471,"close":472},"2023-01-13",3.700000047683716,{"date":474,"close":475},"2023-01-20",4.420000076293945,{"date":477,"close":478},"2023-01-27",4.510000228881836,{"date":480,"close":393},"2023-02-03",{"date":482,"close":483},"2023-02-10",4.25,{"date":485,"close":486},"2023-02-17",4.889999866485596,{"date":488,"close":478},"2023-02-24",{"date":490,"close":491},"2023-03-03",4.460000038146973,{"date":493,"close":437},"2023-03-10",{"date":495,"close":496},"2023-03-17",3.130000114440918,{"date":498,"close":499},"2023-03-24",3.2100000381469727,{"date":501,"close":502},"2023-03-31",3.380000114440918,{"date":504,"close":505},"2023-04-06",2.924999952316284,{"date":507,"close":508},"2023-04-14",2.700000047683716,{"date":510,"close":511},"2023-04-21",2.75,{"date":513,"close":514},"2023-04-28",2.619999885559082,{"date":516,"close":517},"2023-05-05",2.640000104904175,{"date":519,"close":520},"2023-05-12",3.1500000953674316,{"date":522,"close":523},"2023-05-19",3.190000057220459,{"date":525,"close":526},"2023-05-26",3.049999952316284,{"date":528,"close":529},"2023-06-02",3.2200000286102295,{"date":531,"close":532},"2023-06-09",3.690000057220459,{"date":534,"close":535},"2023-06-16",3.7799999713897705,{"date":537,"close":538},"2023-06-23",3.5399999618530273,{"date":540,"close":541},"2023-06-30",3.940000057220459,{"date":543,"close":544},"2023-07-07",3.8499999046325684,{"date":546,"close":547},"2023-07-14",4,{"date":549,"close":437},"2023-07-21",{"date":551,"close":541},"2023-07-28",{"date":553,"close":554},"2023-08-04",3.8299999237060547,{"date":556,"close":535},"2023-08-11",{"date":558,"close":559},"2023-08-18",3.4000000953674316,{"date":561,"close":562},"2023-08-25",3.109999895095825,{"date":564,"close":496},"2023-09-01",{"date":566,"close":567},"2023-09-08",3.0299999713897705,{"date":569,"close":570},"2023-09-15",2.9100000858306885,{"date":572,"close":573},"2023-09-22",2.6700000762939453,{"date":575,"close":576},"2023-09-29",2.5899999141693115,{"date":578,"close":579},"2023-10-06",2.430000066757202,{"date":581,"close":582},"2023-10-13",2.2200000286102295,{"date":584,"close":585},"2023-10-20",2.200000047683716,{"date":587,"close":588},"2023-10-27",2.109999895095825,{"date":590,"close":591},"2023-11-03",2.4000000953674316,{"date":593,"close":523},"2023-11-10",{"date":595,"close":466},"2023-11-17",{"date":597,"close":598},"2023-11-24",3.369999885559082,{"date":600,"close":529},"2023-12-01",{"date":602,"close":603},"2023-12-08",3.2799999713897705,{"date":605,"close":499},"2023-12-15",{"date":607,"close":608},"2023-12-22",3.4200000762939453,{"date":610,"close":611},"2023-12-29",3.5299999713897705,{"date":613,"close":496},"2024-01-05",{"date":615,"close":616},"2024-01-12",2.880000114440918,{"date":618,"close":619},"2024-01-19",2.8299999237060547,{"date":621,"close":622},"2024-01-26",3.009999990463257,{"date":624,"close":622},"2024-02-02",{"date":626,"close":627},"2024-02-09",3.0799999237060547,{"date":629,"close":598},"2024-02-16",{"date":631,"close":632},"2024-02-23",3.2699999809265137,{"date":634,"close":635},"2024-03-01",3.3499999046325684,{"date":637,"close":541},"2024-03-08",{"date":639,"close":508},"2024-03-15",{"date":641,"close":642},"2024-03-22",2.7100000381469727,{"date":644,"close":645},"2024-03-28",2.8499999046325684,{"date":647,"close":648},"2024-04-05",3.7300000190734863,{"date":650,"close":651},"2024-04-12",3.869999885559082,{"date":653,"close":654},"2024-04-19",3.390000104904175,{"date":656,"close":635},"2024-04-26",{"date":658,"close":659},"2024-05-03",3.559999942779541,{"date":661,"close":463},"2024-05-10",{"date":663,"close":664},"2024-05-17",3.619999885559082,{"date":666,"close":499},"2024-05-24",{"date":668,"close":622},"2024-05-31",{"date":670,"close":671},"2024-06-07",2.940000057220459,{"date":673,"close":674},"2024-06-14",2.930000066757202,{"date":676,"close":677},"2024-06-21",3.1600000858306885,{"date":679,"close":680},"2024-06-28",3.4800000190734863,{"date":682,"close":683},"2024-07-05",3.440000057220459,{"date":685,"close":686},"2024-07-12",3.450000047683716,{"date":688,"close":689},"2024-07-19",3.640000104904175,{"date":691,"close":692},"2024-07-26",3.569999933242798,{"date":694,"close":616},"2024-08-02",{"date":696,"close":622},"2024-08-09",{"date":698,"close":699},"2024-08-16",3.0399999618530273,{"date":701,"close":702},"2024-08-23",3.119999885559082,{"date":704,"close":496},"2024-08-30",{"date":706,"close":645},"2024-09-06",{"date":708,"close":709},"2024-09-13",3.180000066757202,{"date":711,"close":712},"2024-09-20",3.3299999237060547,{"date":714,"close":715},"2024-09-27",2.950000047683716,{"date":717,"close":469},"2024-10-04",{"date":719,"close":720},"2024-10-11",3.5199999809265137,{"date":722,"close":723},"2024-10-18",3.759999990463257,{"date":725,"close":538},"2024-10-25",{"date":727,"close":728},"2024-11-01",3.5999999046325684,{"date":730,"close":648},"2024-11-08",{"date":732,"close":677},"2024-11-15",{"date":734,"close":735},"2024-11-22",3.299999952316284,{"date":737,"close":449},"2024-11-29",{"date":739,"close":740},"2024-12-06",4.71999979019165,{"date":742,"close":743},"2024-12-13",4.039999961853027,{"date":745,"close":746},"2024-12-20",3.8399999141693115,{"date":748,"close":390},"2024-12-27",{"date":750,"close":422},"2025-01-03",{"date":752,"close":753},"2025-01-10",3.819999933242798,{"date":755,"close":756},"2025-01-17",4.110000133514404,{"date":758,"close":759},"2025-01-24",4.130000114440918,{"date":761,"close":544},"2025-01-31",{"date":763,"close":764},"2025-02-07",3.799999952316284,{"date":766,"close":767},"2025-02-14",3.75,{"date":769,"close":659},"2025-02-21",{"date":771,"close":502},"2025-02-28",{"date":773,"close":702},"2025-03-07",{"date":775,"close":776},"2025-03-14",3.140000104904175,{"date":778,"close":779},"2025-03-21",3.0199999809265137,{"date":781,"close":782},"2025-03-28",2.799999952316284,{"date":784,"close":785},"2025-04-04",2.559999942779541,{"date":787,"close":788},"2025-04-11",2.690000057220459,{"date":790,"close":514},"2025-04-17",{"date":792,"close":642},"2025-04-25",{"date":794,"close":674},"2025-05-02",{"date":796,"close":797},"2025-05-09",2.9200000762939453,{"date":799,"close":720},"2025-05-16",{"date":801,"close":502},"2025-05-23",{"date":803,"close":804},"2025-05-30",3.490000009536743,{"date":806,"close":764},"2025-06-06",{"date":808,"close":809},"2025-06-13",3.890000104904175,{"date":811,"close":767},"2025-06-20",{"date":813,"close":759},"2025-06-27",{"date":815,"close":816},"2025-07-03",4.179999828338623,{"date":818,"close":819},"2025-07-11",4.159999847412109,{"date":821,"close":822},"2025-07-18",4.269999980926514,{"date":824,"close":825},"2025-07-22",4.429999828338623,{"date":827,"close":825},"2025-07-23",{"date":829,"close":830},"2025-07-24",4.309999942779541,{"date":832,"close":833},"2025-07-25",4.300000190734863,{"date":835,"close":836},"2025-07-28",4.364999771118164,{"date":838,"close":541},"2025-07-29",{"date":840,"close":841},"2025-07-30",3.880000114440918,{"date":843,"close":844},"2025-07-31",3.990000009536743,{"date":846,"close":535},"2025-08-01",{"date":848,"close":825},"2025-08-04",{"date":850,"close":819},"2025-08-05",{"date":852,"close":651},"2025-08-06",{"date":854,"close":855},"2025-08-07",3.7699999809265137,{"date":857,"close":541},"2025-08-08",{"date":859,"close":860},"2025-08-11",4.230000019073486,{"date":862,"close":863},"2025-08-12",4.5,{"date":865,"close":866},"2025-08-13",4.389999866485596,{"date":868,"close":869},"2025-08-14",4.340000152587891,{"date":871,"close":872},"2025-08-15",4.119999885559082,{"date":874,"close":875},"2025-08-18",4.170000076293945,{"date":877,"close":878},"2025-08-19",4.079999923706055,{"date":880,"close":759},"2025-08-20",{"date":882,"close":883},"2025-08-21",4.239999771118164,{"date":885,"close":475},"2025-08-22",{"date":887,"close":888},"2025-08-25",4.449999809265137,{"date":890,"close":891},"2025-08-26",4.570000171661377,{"date":893,"close":894},"2025-08-27",4.579999923706055,{"date":896,"close":897},"2025-08-28",4.730000019073486,{"date":899,"close":900},"2025-08-29",4.369999885559082,{"date":902,"close":903},"2025-09-02",4.260000228881836,{"date":905,"close":906},"2025-09-03",4.150000095367432,{"date":908,"close":816},"2025-09-04",{"date":910,"close":911},"2025-09-05",4.059999942779541,{"date":913,"close":547},"2025-09-08",{"date":915,"close":428},"2025-09-09",{"date":917,"close":844},"2025-09-10",{"date":919,"close":920},"2025-09-11",4.210000038146973,{"date":922,"close":833},"2025-09-12",{"date":924,"close":925},"2025-09-15",4.53000020980835,{"date":927,"close":928},"2025-09-16",4.900000095367432,{"date":930,"close":931},"2025-09-17",5.199999809265137,{"date":933,"close":934},"2025-09-18",5.829999923706055,{"date":936,"close":937},"2025-09-19",5.710000038146973,{"date":939,"close":940},"2025-09-22",5.869999885559082,{"date":942,"close":943},"2025-09-23",5.559999942779541,{"date":945,"close":399},"2025-09-24",{"date":947,"close":948},"2025-09-25",5.099999904632568,{"date":950,"close":951},"2025-09-26",5.179999828338623,{"date":953,"close":948},"2025-09-29",{"date":955,"close":956},"2025-09-30",5.059999942779541,{"date":958,"close":419},"2025-10-01",{"date":960,"close":961},"2025-10-02",5.230000019073486,{"date":963,"close":964},"2025-10-03",5.409999847412109,{"date":966,"close":967},"2025-10-06",5.210000038146973,{"date":969,"close":970},"2025-10-07",5.150000095367432,{"date":972,"close":973},"2025-10-08",4.96999979019165,{"date":975,"close":976},"2025-10-09",5.010000228881836,{"date":978,"close":979},"2025-10-10",4.710000038146973,{"date":981,"close":982},"2025-10-13",4.920000076293945,{"date":984,"close":985},"2025-10-14",5.570000171661377,{"date":987,"close":988},"2025-10-15",5.239999771118164,{"date":990,"close":991},"2025-10-16",5.079999923706055,{"date":993,"close":994},"2025-10-17",4.989999771118164,{"date":996,"close":967},"2025-10-20",{"date":998,"close":994},"2025-10-21",{"date":1000,"close":1001},"2025-10-22",4.909999847412109,{"date":1003,"close":1004},"2025-10-23",5.03000020980835,{"date":1006,"close":1004},"2025-10-24",{"date":1008,"close":976},"2025-10-27",{"date":1010,"close":1011},"2025-10-28",4.929999828338623,{"date":1013,"close":1014},"2025-10-29",5.050000190734863,{"date":1016,"close":1017},"2025-10-30",5.090000152587891,{"date":1019,"close":1004},"2025-10-31",{"date":1021,"close":948},"2025-11-03",{"date":1023,"close":740},"2025-11-04",{"date":1025,"close":1026},"2025-11-05",4.619999885559082,{"date":1028,"close":1029},"2025-11-06",4.650000095367432,{"date":1031,"close":825},"2025-11-07",{"date":1033,"close":1034},"2025-11-10",4.849999904632568,{"date":1036,"close":416},"2025-11-11",{"date":1038,"close":948},"2025-11-12",{"date":1040,"close":486},"2025-11-13",{"date":1042,"close":422},"2025-11-14",{"date":1044,"close":888},"2025-11-17",{"date":1046,"close":390},"2025-11-18",{"date":1048,"close":1049},"2025-11-19",4.21999979019165,{"date":1051,"close":428},"2025-11-20",{"date":1053,"close":1054},"2025-11-21",4.199999809265137,{"date":1056,"close":903},"2025-11-24",{"date":1058,"close":860},"2025-11-25",{"date":1060,"close":833},"2025-11-26",{"date":1062,"close":869},"2025-11-28",{"date":1064,"close":1065},"2025-12-01",4.190000057220459,{"date":1067,"close":816},"2025-12-02",{"date":1069,"close":1070},"2025-12-03",4.440000057220459,{"date":1072,"close":1073},"2025-12-04",4.400000095367432,{"date":1075,"close":1076},"2025-12-05",4.349999904632568,{"date":1078,"close":1079},"2025-12-08",4.380000114440918,{"date":1081,"close":1082},"2025-12-09",4.539999961853027,{"date":1084,"close":1026},"2025-12-10",{"date":1086,"close":1087},"2025-12-11",5.260000228881836,{"date":1089,"close":1090},"2025-12-12",5.119999885559082,{"date":1092,"close":1017},"2025-12-15",{"date":1094,"close":1095},"2025-12-16",5.320000171661377,{"date":1097,"close":1098},"2025-12-17",5.130000114440918,{"date":1100,"close":967},"2025-12-18",{"date":1102,"close":1098},"2025-12-19",{"date":1104,"close":1105},"2025-12-22",5.25,{"date":1107,"close":1014},"2025-12-23",{"date":1109,"close":1110},"2025-12-24",4.980000019073486,{"date":1112,"close":396},"2025-12-26",{"date":1114,"close":1115},"2025-12-29",4.840000152587891,{"date":1117,"close":1034},"2025-12-30",{"date":1119,"close":1120},"2025-12-31",4.809999942779541,{"date":1122,"close":1011},"2026-01-02",{"date":1124,"close":1125},"2026-01-05",5.639999866485596,{"date":1127,"close":1128},"2026-01-06",5.900000095367432,{"date":1130,"close":1131},"2026-01-07",5.880000114440918,{"date":1133,"close":1134},"2026-01-08",5.71999979019165,{"date":1136,"close":1137},"2026-01-09",5.679999828338623,{"date":1139,"close":1140},"2026-01-12",5.789999961853027,{"date":1142,"close":1143},"2026-01-13",5.400000095367432,{"date":1145,"close":985},"2026-01-14",{"date":1147,"close":1148},"2026-01-15",5.730000019073486,{"date":1150,"close":1151},"2026-01-16",5.960000038146973,{"date":1153,"close":1154},"2026-01-20",5.739999771118164,{"date":1156,"close":1157},"2026-01-21",5.650000095367432,{"date":1159,"close":1160},"2026-01-22",5.659999847412109,{"date":1162,"close":387},"2026-01-23",{"date":1164,"close":973},"2026-01-26",{"date":1166,"close":416},"2026-01-27",{"date":1168,"close":1169},"2026-01-28",4.960000038146973,{"date":1171,"close":1172},"2026-01-29",5.070000171661377,{"date":1174,"close":457},"2026-01-30",{"date":1176,"close":740},"2026-02-02",{"date":1178,"close":1179},"2026-02-03",4.820000171661377,{"date":1181,"close":1182},"2026-02-04",4.690000057220459,{"date":1184,"close":1073},"2026-02-05",{"date":1186,"close":449},"2026-02-06",{"date":1188,"close":1189},"2026-02-09",4.679999828338623,{"date":1191,"close":446},"2026-02-10",{"date":1193,"close":888},"2026-02-11",{"date":1195,"close":1073},"2026-02-12",{"date":1197,"close":1198},"2026-02-13",4.590000152587891,{"date":1200,"close":1201},"2026-02-17",4.46999979019165,{"date":1203,"close":1026},"2026-02-18",{"date":1205,"close":1206},"2026-02-19",4.599999904632568,{"date":1208,"close":863},"2026-02-20",{"date":1210,"close":440},"2026-02-23",{"date":1212,"close":1054},"2026-02-24",{"date":1214,"close":903},"2026-02-25",{"date":1216,"close":825},"2026-02-26",{"date":1218,"close":1219},"2026-02-27",4.28000020980835,{"date":1221,"close":1222},"2026-03-02",4.489999771118164,{"date":1224,"close":1225},"2026-03-03",4.800000190734863,{"date":1227,"close":486},"2026-03-04",{"date":1229,"close":393},"2026-03-05",{"date":1231,"close":1082},"2026-03-06",{"date":1233,"close":891},"2026-03-09",{"date":1235,"close":1029},"2026-03-10",{"date":1237,"close":740},"2026-03-11",{"date":1239,"close":1240},"2026-03-12",4.65500020980835,{"date":1242,"close":1243},"2026-03-13",4.559999942779541,{"date":1245,"close":446},"2026-03-16",{"date":1247,"close":1206},"2026-03-17",{"date":1249,"close":830},"2026-03-18",{"date":1251,"close":1076},"2026-03-19",{"date":1253,"close":875},"2026-03-20",{"date":1255,"close":1256},"2026-03-23",4.329999923706055,{"date":1258,"close":1259},"2026-03-24",4.304999828338623,{"date":1261,"close":1079},"2026-03-25",{"date":1263,"close":483},"2026-03-26",{"date":1265,"close":1266},"2026-03-27",4.139999866485596,{"date":1268,"close":425},"2026-03-30",{"date":1270,"close":816},"2026-03-31",{"date":1272,"close":816},"2026-04-01",{"date":1274,"close":906},"2026-04-02",{"date":1276,"close":1054},"2026-04-06",{"date":1278,"close":911},"2026-04-07",{"date":1280,"close":759},"2026-04-08",{"date":1282,"close":425},"2026-04-09",{"date":1284,"close":743},"2026-04-10",{"date":1286,"close":872},"2026-04-13",{"date":1288,"close":1256},"2026-04-14",{"date":1290,"close":1222},"2026-04-15",{"date":1292,"close":863},"2026-04-16",{"date":1294,"close":891},"2026-04-17",{"date":1296,"close":443},"2026-04-20",{"date":1298,"close":422},"2026-04-21",{"date":1300,"close":197},"2026-04-22",{"date":133,"close":1302},4.760000228881836,{"date":140,"close":982},{"date":198,"close":1305},4.949999809265137,{"date":1307,"close":991},"2026-04-28",{"date":1309,"close":928},"2026-04-29",{"date":1311,"close":1312},"2026-04-30",5.019999980926514,{"date":1314,"close":991},"2026-05-01",{"date":1316,"close":928},"2026-05-04",{"date":1318,"close":1179},"2026-05-05",{"date":1320,"close":1321},"2026-05-06",5.329999923706055,{"date":1323,"close":1324},"2026-05-07",5.340000152587891,{"date":1326,"close":985},"2026-05-08",{"date":125,"close":1160},{"date":1329,"close":387},"2026-05-12",{"date":1331,"close":1332},"2026-05-13",5.429999828338623,{"date":1334,"close":387},"2026-05-14",{"date":1336,"close":1337},"2026-05-15",5.21999979019165,{"date":1339,"close":1340},"2026-05-18",5.369999885559082,{"date":1342,"close":1337},"2026-05-19",{"date":1344,"close":1345},"2026-05-20",5.539999961853027,{"date":105,"close":1347},5.800000190734863,{"date":117,"close":1349},6.130000114440918,{"date":1351,"close":1352},"2026-05-26",6.139999866485596,{"date":1354,"close":1355},"2026-05-27",6.260000228881836,{"date":1357,"close":1358},"2026-05-28",6.46999979019165,{"date":1360,"close":1361},"2026-05-29",6.309999942779541,{"date":1363,"close":405},"2026-06-01",{"date":1365,"close":1355},"2026-06-02",{"date":1367,"close":1368},"2026-06-03",6.210000038146973,{"date":1370,"close":1355},"2026-06-04",{"date":1372,"close":1140},"2026-06-05",{"date":48,"close":940},{"date":1375,"close":1376},"2026-06-09",5.610000133514404,{"date":38,"close":1378},5.480000019073486,{"date":1380,"close":1381},"2026-06-11",5.489999771118164,{"date":1383,"close":1332},"2026-06-12",{"date":1385,"close":1386},"2026-06-15",5.889999866485596,{"date":1388,"close":1389},"2026-06-16",5.840000152587891,{"date":1391,"close":1140},"2026-06-17",{"date":1393,"close":1131},"2026-06-18",{"date":1395,"close":1396},"2026-06-22",5.75,{"date":1398,"close":985},"2026-06-23",{"date":1400,"close":1401},"2026-06-24",5.510000228881836,{"date":1403,"close":1404},"2026-06-25",5.360000133514404,{"date":1406,"close":1407},"2026-06-26",5.300000190734863,{"date":1409,"close":951},"2026-06-29",{"date":1411,"close":384},"2026-06-30",{"date":1413,"close":1414},"2026-07-01",5.28000020980835,{"date":1416,"close":964},"2026-07-02",{"date":1418,"close":410},"2026-07-06",{"date":1420,"close":988},"2026-07-07",{"date":1422,"close":419},"2026-07-08",{"date":1424,"close":1098},"2026-07-09",{"date":1426,"close":1427},"2026-07-10",5.110000133514404,{"date":1429,"close":976},"2026-07-13",{"date":1431,"close":1414},"2026-07-14",{"date":1433,"close":1434},"2026-07-15",5.420000076293945,{"date":1436,"close":961},"2026-07-16",{"date":1438,"close":970},"2026-07-17",{"date":1440,"close":956},"2026-07-20",{"date":1442,"close":419},"2026-07-21",{"date":1444,"close":991},"2026-07-22",{"date":196,"close":1017},{"count":200,"fetchedAt":1447,"source":191},"2026-07-28T05:12:13.502Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1449},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215533425]