[{"data":1,"prerenderedAt":1431},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRTS":25,"$fOfwdzSCpEhnjQ-aCCgt8BEQrUwKYSOM-_ZejvFzf2Qs":26,"ticker-mcap-SRTS":188,"ticker-profile-SRTS":197,"ticker-earnings-SRTS":211,"ticker-congress-SRTS":216,"i-lucide:info":1429},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1494891","Sensus Healthcare, Inc.","Healthcare","SRTS",[34,52,68,79,91,102,113,122,133,143,151,158],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-12T17:53:46.000Z","0002097345-26-000008-0","Sachetta Eric","","D",3.335,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097345\u002F000209734526000008\u002F0002097345-26-000008-index.htm",1500,143613,5002.5,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},75,"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":56,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-04-22T00:00:00.000Z","0001800068-26-000003-0","4\u002FA","2022-07-25","Rampolla Javier","CHIEF FINANCIAL OFFICER",10.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800068\u002F000180006826000003\u002F0001800068-26-000003-index.htm",3935,48114,41356.85,"F","2022-07-21","Tax withholding","non-discretionary",{"cik":29,"filedAt":53,"filingId":69,"formType":55,"originalSubmissionDate":70,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":64,"transactionDate":78,"intentLabel":66,"signalQuality":67},"0001960987-26-000004-0","2023-12-20","Martinez Magdalena","CHIEF OPERATING OFFICER",2.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960987\u002F000196098726000004\u002F0001960987-26-000004-index.htm",741,12013,1971.0600000000002,"2023-12-19",{"cik":29,"filedAt":51,"filingId":80,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0002097345-26-000004-0","4",3.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097345\u002F000209734526000004\u002F0002097345-26-000004-index.htm",2000,142113,7620,"2026-02-24",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},97,"2025-11-21T00:00:00.000Z",{"cik":29,"filedAt":92,"filingId":93,"formType":81,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":100,"transactionDate":94,"intentLabel":101,"signalQuality":67},"2025-12-16T00:00:00.000Z","0001720602-25-000015-0","2025-12-12","Sardano Michael","PRESIDENT AND GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720602\u002F000172060225000015\u002F0001720602-25-000015-index.htm",40000,158839,"A","Stock award",{"cik":29,"filedAt":90,"filingId":103,"formType":81,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":104,"intentLabel":47,"signalQuality":48,"insiderHistory":110},"0002097345-25-000008-0","2025-11-21",3.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097345\u002F000209734525000008\u002F0002097345-25-000008-index.htm",7000,140113,27510,{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},1,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":114,"formType":81,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"0002097345-25-000006-0","2025-11-13",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097345\u002F000209734525000006\u002F0002097345-25-000006-index.htm",2500,133113,11250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":81,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"2025-11-19T00:00:00.000Z","0001720602-25-000011-0","2025-11-18",3.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720602\u002F000172060225000011\u002F0001720602-25-000011-index.htm",1000,118839,3800,{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":132},"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":134,"formType":81,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48,"insiderHistory":142},"0001300111-25-000005-0","Sardano Joseph C","CHIEF EXECUTIVE OFFICER",4.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300111\u002F000130011125000005\u002F0001300111-25-000005-index.htm",25000,1200293,100750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":144,"formType":55,"originalSubmissionDate":115,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":128,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"0001720602-25-000010-0","2025-11-11",4.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720602\u002F000172060225000010\u002F0001720602-25-000010-index.htm",117839,4260,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":152,"formType":55,"originalSubmissionDate":115,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":153,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0001720602-25-000010-1","I",4.27,766,3270.8199999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":159,"formType":55,"originalSubmissionDate":115,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":153,"pricePerShare":160,"rawFilingUrl":147,"shares":161,"sharesOwnedAfter":128,"totalValue":162,"transactionCode":45,"transactionDate":145,"intentLabel":47,"signalQuality":48,"insiderHistory":163},"0001720602-25-000010-2",4.34,234,1015.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":170,"issuerName":171},"NTRA","Natera, Inc.",{"ticker":173,"issuerName":174},"LLY","ELI LILLY & Co",{"ticker":176,"issuerName":177},"GH","Guardant Health, Inc.",{"ticker":179,"issuerName":180},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":182,"issuerName":183},"KYMR","Kymera Therapeutics, Inc.",{"count":185,"fetchedAt":186,"source":187},12,"2026-08-20T23:36:06.490Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},50538520.031039,"stale","2026-08-07",13,"2026-05-06",{"count":111,"fetchedAt":196,"source":187},"2026-08-20T23:36:06.491Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Joseph C. Sardano","Medical - Devices",60,"2016-07-26","US","FL","Boca Raton","https:\u002F\u002Fwww.sensushealthcare.com",1.118,"2.66-5.49","2026-08-15T14:05:48.127Z",{"count":111,"fetchedAt":196,"source":187},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":111,"fetchedAt":215,"source":187},"2026-08-20T23:36:06.492Z",{"data":217,"meta":1427},{"congressTrades":218,"insiderTrades":219,"priceHistory":232,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":56,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":53,"filingId":69,"formType":55,"originalSubmissionDate":70,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":64,"transactionDate":78},{"cik":29,"filedAt":51,"filingId":80,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":81,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":100,"transactionDate":94},{"cik":29,"filedAt":90,"filingId":103,"formType":81,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":104},{"cik":29,"filedAt":112,"filingId":114,"formType":81,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":123,"filingId":124,"formType":81,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":123,"filingId":134,"formType":81,"originalSubmissionDate":25,"periodOfReport":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":132,"filingId":144,"formType":55,"originalSubmissionDate":115,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":128,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":132,"filingId":152,"formType":55,"originalSubmissionDate":115,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":153,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":132,"filingId":159,"formType":55,"originalSubmissionDate":115,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":153,"pricePerShare":160,"rawFilingUrl":147,"shares":161,"sharesOwnedAfter":128,"totalValue":162,"transactionCode":45,"transactionDate":145},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,646,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,778,781,784,787,790,793,796,799,801,804,807,810,813,815,817,820,822,825,827,830,832,834,837,840,843,846,849,852,855,858,861,863,866,869,871,873,876,879,881,883,885,888,890,892,894,896,898,900,902,904,907,909,911,913,915,917,919,922,924,926,928,931,933,936,938,941,943,946,949,951,953,955,957,959,961,963,966,969,971,973,975,978,980,983,985,987,990,992,994,996,997,1000,1002,1004,1006,1009,1011,1013,1016,1019,1022,1024,1027,1030,1032,1035,1037,1040,1042,1045,1046,1048,1050,1052,1055,1057,1060,1063,1065,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1094,1096,1099,1102,1104,1106,1108,1111,1114,1117,1120,1122,1125,1128,1130,1132,1135,1138,1140,1143,1145,1147,1149,1151,1153,1156,1159,1162,1165,1166,1168,1170,1172,1174,1176,1179,1182,1185,1188,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1211,1214,1216,1219,1221,1223,1225,1227,1230,1233,1236,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1263,1265,1267,1269,1272,1274,1276,1278,1280,1282,1285,1287,1288,1290,1293,1295,1298,1300,1303,1305,1307,1309,1311,1313,1315,1318,1320,1322,1325,1327,1330,1332,1334,1337,1339,1341,1343,1345,1348,1350,1353,1355,1358,1361,1364,1367,1369,1372,1375,1377,1380,1382,1384,1386,1388,1390,1393,1395,1397,1399,1401,1404,1406,1408,1410,1413,1416,1418,1421,1423,1426],{"date":234,"close":235},"2021-08-27",3.6500000953674316,{"date":237,"close":238},"2021-09-03",3.6600000858306885,{"date":240,"close":241},"2021-09-10",3.575000047683716,{"date":243,"close":244},"2021-09-17",3.509999990463257,{"date":246,"close":247},"2021-09-24",3.9600000381469727,{"date":249,"close":250},"2021-10-01",3.690000057220459,{"date":252,"close":253},"2021-10-08",3.859999895095825,{"date":255,"close":256},"2021-10-15",3.990000009536743,{"date":258,"close":259},"2021-10-22",4.03000020980835,{"date":261,"close":262},"2021-10-29",4,{"date":264,"close":265},"2021-11-05",4.130000114440918,{"date":267,"close":268},"2021-11-12",4.989999771118164,{"date":270,"close":271},"2021-11-19",5.550000190734863,{"date":273,"close":274},"2021-11-26",6.199999809265137,{"date":276,"close":277},"2021-12-03",7.019999980926514,{"date":279,"close":280},"2021-12-10",7.739999771118164,{"date":282,"close":283},"2021-12-17",7.440000057220459,{"date":285,"close":286},"2021-12-23",8.34000015258789,{"date":288,"close":289},"2021-12-31",7.21999979019165,{"date":291,"close":292},"2022-01-07",8.199999809265137,{"date":294,"close":295},"2022-01-14",8.829999923706055,{"date":297,"close":298},"2022-01-21",7.429999828338623,{"date":300,"close":301},"2022-01-28",7.360000133514404,{"date":303,"close":304},"2022-02-04",8.329999923706055,{"date":306,"close":307},"2022-02-11",8.149999618530273,{"date":309,"close":310},"2022-02-18",10.489999771118164,{"date":312,"close":313},"2022-02-25",10.670000076293945,{"date":315,"close":316},"2022-03-04",9.109999656677246,{"date":318,"close":319},"2022-03-11",10.050000190734863,{"date":321,"close":322},"2022-03-18",11.029999732971191,{"date":324,"close":325},"2022-03-25",11.449999809265137,{"date":327,"close":328},"2022-04-01",10.75,{"date":330,"close":331},"2022-04-08",9.149999618530273,{"date":333,"close":334},"2022-04-14",8.789999961853027,{"date":336,"close":337},"2022-04-22",7.300000190734863,{"date":339,"close":340},"2022-04-29",7.059999942779541,{"date":342,"close":343},"2022-05-06",7.800000190734863,{"date":345,"close":346},"2022-05-13",8.970000267028809,{"date":348,"close":349},"2022-05-20",8.720000267028809,{"date":351,"close":352},"2022-05-27",8.960000038146973,{"date":354,"close":355},"2022-06-03",8.729999542236328,{"date":357,"close":358},"2022-06-10",7.980000019073486,{"date":360,"close":361},"2022-06-17",7.619999885559082,{"date":363,"close":364},"2022-06-24",8.020000457763672,{"date":366,"close":367},"2022-07-01",7.639999866485596,{"date":369,"close":370},"2022-07-08",9.050000190734863,{"date":372,"close":373},"2022-07-15",9.890000343322754,{"date":375,"close":376},"2022-07-22",10.220000267028809,{"date":378,"close":379},"2022-07-29",11.260000228881836,{"date":381,"close":382},"2022-08-05",14.550000190734863,{"date":384,"close":385},"2022-08-12",14.970000267028809,{"date":387,"close":388},"2022-08-19",13.010000228881836,{"date":390,"close":391},"2022-08-26",13.170000076293945,{"date":393,"close":394},"2022-09-02",12.529999732971191,{"date":396,"close":397},"2022-09-09",13.029999732971191,{"date":399,"close":400},"2022-09-16",14.800000190734863,{"date":402,"close":403},"2022-09-23",12.369999885559082,{"date":405,"close":394},"2022-09-30",{"date":407,"close":408},"2022-10-07",11.930000305175781,{"date":410,"close":411},"2022-10-14",11.649999618530273,{"date":413,"close":414},"2022-10-21",13.15999984741211,{"date":416,"close":417},"2022-10-28",13.989999771118164,{"date":419,"close":420},"2022-11-04",6.340000152587891,{"date":422,"close":423},"2022-11-11",7.579999923706055,{"date":425,"close":426},"2022-11-18",6.489999771118164,{"date":428,"close":429},"2022-11-25",6.409999847412109,{"date":431,"close":432},"2022-12-02",6.690000057220459,{"date":434,"close":435},"2022-12-09",5.960000038146973,{"date":437,"close":438},"2022-12-16",6.420000076293945,{"date":440,"close":441},"2022-12-23",6.900000095367432,{"date":443,"close":444},"2022-12-30",7.420000076293945,{"date":446,"close":286},"2023-01-06",{"date":448,"close":449},"2023-01-13",8.869999885559082,{"date":451,"close":331},"2023-01-20",{"date":453,"close":454},"2023-01-27",8.800000190734863,{"date":456,"close":295},"2023-02-03",{"date":458,"close":459},"2023-02-10",7.039999961853027,{"date":461,"close":462},"2023-02-17",7.320000171661377,{"date":464,"close":465},"2023-02-24",6.829999923706055,{"date":467,"close":468},"2023-03-03",6.170000076293945,{"date":470,"close":471},"2023-03-10",5.289999961853027,{"date":473,"close":474},"2023-03-17",5.110000133514404,{"date":476,"close":477},"2023-03-24",5.03000020980835,{"date":479,"close":480},"2023-03-31",5.210000038146973,{"date":482,"close":483},"2023-04-06",4.800000190734863,{"date":485,"close":486},"2023-04-14",5.050000190734863,{"date":488,"close":489},"2023-04-21",4.949999809265137,{"date":491,"close":492},"2023-04-28",4.730000019073486,{"date":494,"close":495},"2023-05-05",2.8399999141693115,{"date":497,"close":495},"2023-05-12",{"date":499,"close":500},"2023-05-19",2.799999952316284,{"date":502,"close":503},"2023-05-26",2.680000066757202,{"date":505,"close":506},"2023-06-02",2.700000047683716,{"date":508,"close":509},"2023-06-09",2.869999885559082,{"date":511,"close":512},"2023-06-16",2.9200000762939453,{"date":514,"close":515},"2023-06-23",2.7799999713897705,{"date":517,"close":518},"2023-06-30",3.1500000953674316,{"date":520,"close":521},"2023-07-07",3.2799999713897705,{"date":523,"close":524},"2023-07-14",3.0899999141693115,{"date":526,"close":527},"2023-07-21",3.0299999713897705,{"date":529,"close":530},"2023-07-28",2.9000000953674316,{"date":532,"close":533},"2023-08-04",3.0999999046325684,{"date":535,"close":536},"2023-08-11",3.369999885559082,{"date":538,"close":539},"2023-08-18",3.109999895095825,{"date":541,"close":527},"2023-08-25",{"date":543,"close":544},"2023-09-01",3.119999885559082,{"date":546,"close":495},"2023-09-08",{"date":548,"close":549},"2023-09-15",2.7300000190734863,{"date":551,"close":552},"2023-09-22",2.619999885559082,{"date":554,"close":555},"2023-09-29",2.7699999809265137,{"date":557,"close":558},"2023-10-06",2.6500000953674316,{"date":560,"close":561},"2023-10-13",2.4100000858306885,{"date":563,"close":564},"2023-10-20",2.3499999046325684,{"date":566,"close":567},"2023-10-27",2.190000057220459,{"date":569,"close":570},"2023-11-03",2.200000047683716,{"date":572,"close":573},"2023-11-10",1.899999976158142,{"date":575,"close":576},"2023-11-17",2.140000104904175,{"date":578,"close":579},"2023-11-24",2.4000000953674316,{"date":581,"close":582},"2023-12-01",2.430000066757202,{"date":584,"close":585},"2023-12-08",2.23799991607666,{"date":587,"close":579},"2023-12-15",{"date":589,"close":590},"2023-12-22",2.5399999618530273,{"date":592,"close":593},"2023-12-29",2.359999895095825,{"date":595,"close":596},"2024-01-05",2.630000114440918,{"date":598,"close":599},"2024-01-12",2.7200000286102295,{"date":601,"close":602},"2024-01-19",2.609999895095825,{"date":604,"close":605},"2024-01-26",3.5299999713897705,{"date":607,"close":608},"2024-02-02",3.1600000858306885,{"date":610,"close":611},"2024-02-09",3.880000114440918,{"date":613,"close":614},"2024-02-16",4.710000038146973,{"date":616,"close":617},"2024-02-23",4.860000133514404,{"date":619,"close":265},"2024-03-01",{"date":621,"close":622},"2024-03-08",4.159999847412109,{"date":624,"close":625},"2024-03-15",3.5199999809265137,{"date":627,"close":628},"2024-03-22",3.7699999809265137,{"date":630,"close":631},"2024-03-28",3.799999952316284,{"date":633,"close":634},"2024-04-05",3.450000047683716,{"date":636,"close":637},"2024-04-12",3.380000114440918,{"date":639,"close":640},"2024-04-19",3.2899999618530273,{"date":642,"close":643},"2024-04-26",3.4100000858306885,{"date":645,"close":235},"2024-05-03",{"date":647,"close":471},"2024-05-10",{"date":649,"close":650},"2024-05-17",5.929999828338623,{"date":652,"close":653},"2024-05-24",6.099999904632568,{"date":655,"close":656},"2024-05-31",5.420000076293945,{"date":658,"close":659},"2024-06-07",5.510000228881836,{"date":661,"close":662},"2024-06-14",5.300000190734863,{"date":664,"close":665},"2024-06-21",5.230000019073486,{"date":667,"close":668},"2024-06-28",5.329999923706055,{"date":670,"close":671},"2024-07-05",5.349999904632568,{"date":673,"close":468},"2024-07-12",{"date":675,"close":676},"2024-07-19",6,{"date":678,"close":679},"2024-07-26",6.269999980926514,{"date":681,"close":682},"2024-08-02",6.010000228881836,{"date":684,"close":685},"2024-08-09",6.389999866485596,{"date":687,"close":688},"2024-08-16",6.480000019073486,{"date":690,"close":691},"2024-08-23",6.579999923706055,{"date":693,"close":694},"2024-08-30",6.519999980926514,{"date":696,"close":697},"2024-09-06",5.519999980926514,{"date":699,"close":700},"2024-09-13",6.090000152587891,{"date":702,"close":703},"2024-09-20",5.800000190734863,{"date":705,"close":706},"2024-09-27",5.880000114440918,{"date":708,"close":709},"2024-10-04",6.289999961853027,{"date":711,"close":712},"2024-10-11",6.619999885559082,{"date":714,"close":715},"2024-10-18",6.650000095367432,{"date":717,"close":718},"2024-10-25",6.369999885559082,{"date":720,"close":721},"2024-11-01",6.570000171661377,{"date":723,"close":724},"2024-11-08",6.769999980926514,{"date":726,"close":367},"2024-11-15",{"date":728,"close":729},"2024-11-22",8.890000343322754,{"date":731,"close":732},"2024-11-29",8.510000228881836,{"date":734,"close":295},"2024-12-06",{"date":736,"close":737},"2024-12-13",8.15999984741211,{"date":739,"close":740},"2024-12-20",7.099999904632568,{"date":742,"close":743},"2024-12-27",7.210000038146973,{"date":745,"close":746},"2025-01-03",7.25,{"date":748,"close":749},"2025-01-10",6.539999961853027,{"date":751,"close":752},"2025-01-17",6.559999942779541,{"date":754,"close":755},"2025-01-24",7.139999866485596,{"date":757,"close":758},"2025-01-31",8.234999656677246,{"date":760,"close":761},"2025-02-07",5.835000038146973,{"date":763,"close":659},"2025-02-14",{"date":765,"close":766},"2025-02-21",5.380000114440918,{"date":768,"close":769},"2025-02-28",4.78000020980835,{"date":771,"close":772},"2025-03-07",4.599999904632568,{"date":774,"close":775},"2025-03-14",4.650000095367432,{"date":777,"close":614},"2025-03-21",{"date":779,"close":780},"2025-03-28",4.769999980926514,{"date":782,"close":783},"2025-04-04",4.460000038146973,{"date":785,"close":786},"2025-04-11",4.610000133514404,{"date":788,"close":789},"2025-04-17",4.590000152587891,{"date":791,"close":792},"2025-04-25",4.739999771118164,{"date":794,"close":795},"2025-05-02",4.329999923706055,{"date":797,"close":798},"2025-05-09",4.489999771118164,{"date":800,"close":783},"2025-05-16",{"date":802,"close":803},"2025-05-23",4.690000057220459,{"date":805,"close":806},"2025-05-30",4.760000228881836,{"date":808,"close":809},"2025-06-06",4.920000076293945,{"date":811,"close":812},"2025-06-13",4.809999942779541,{"date":814,"close":492},"2025-06-20",{"date":816,"close":617},"2025-06-27",{"date":818,"close":819},"2025-07-03",4.659999847412109,{"date":821,"close":622},"2025-07-11",{"date":823,"close":824},"2025-07-18",4.340000152587891,{"date":826,"close":659},"2025-07-25",{"date":828,"close":829},"2025-08-01",5.579999923706055,{"date":831,"close":668},"2025-08-06",{"date":833,"close":671},"2025-08-07",{"date":835,"close":836},"2025-08-08",3.4649999141693115,{"date":838,"close":839},"2025-08-11",3.180000066757202,{"date":841,"close":842},"2025-08-12",3.2699999809265137,{"date":844,"close":845},"2025-08-13",3.4200000762939453,{"date":847,"close":848},"2025-08-14",3.440000057220459,{"date":850,"close":851},"2025-08-15",3.3499999046325684,{"date":853,"close":854},"2025-08-18",3.309999942779541,{"date":856,"close":857},"2025-08-19",3.200000047683716,{"date":859,"close":860},"2025-08-20",3.240000009536743,{"date":862,"close":842},"2025-08-21",{"date":864,"close":865},"2025-08-22",3.25,{"date":867,"close":868},"2025-08-25",3.130000114440918,{"date":870,"close":640},"2025-08-26",{"date":872,"close":839},"2025-08-27",{"date":874,"close":875},"2025-08-28",3.299999952316284,{"date":877,"close":878},"2025-08-29",3.390000104904175,{"date":880,"close":637},"2025-09-02",{"date":882,"close":865},"2025-09-03",{"date":884,"close":839},"2025-09-04",{"date":886,"close":887},"2025-09-05",3.2300000190734863,{"date":889,"close":887},"2025-09-08",{"date":891,"close":842},"2025-09-09",{"date":893,"close":857},"2025-09-10",{"date":895,"close":860},"2025-09-11",{"date":897,"close":839},"2025-09-12",{"date":899,"close":518},"2025-09-15",{"date":901,"close":518},"2025-09-16",{"date":903,"close":524},"2025-09-17",{"date":905,"close":906},"2025-09-18",3.140000104904175,{"date":908,"close":539},"2025-09-19",{"date":910,"close":518},"2025-09-22",{"date":912,"close":608},"2025-09-23",{"date":914,"close":608},"2025-09-24",{"date":916,"close":868},"2025-09-25",{"date":918,"close":533},"2025-09-26",{"date":920,"close":921},"2025-09-29",3.1700000762939453,{"date":923,"close":906},"2025-09-30",{"date":925,"close":608},"2025-10-01",{"date":927,"close":854},"2025-10-02",{"date":929,"close":930},"2025-10-03",3.430000066757202,{"date":932,"close":643},"2025-10-06",{"date":934,"close":935},"2025-10-07",3.549999952316284,{"date":937,"close":634},"2025-10-08",{"date":939,"close":940},"2025-10-09",3.4000000953674316,{"date":942,"close":521},"2025-10-10",{"date":944,"close":945},"2025-10-13",3.2100000381469727,{"date":947,"close":948},"2025-10-14",3.2200000286102295,{"date":950,"close":634},"2025-10-15",{"date":952,"close":854},"2025-10-16",{"date":954,"close":857},"2025-10-17",{"date":956,"close":839},"2025-10-20",{"date":958,"close":887},"2025-10-21",{"date":960,"close":948},"2025-10-22",{"date":962,"close":640},"2025-10-23",{"date":964,"close":965},"2025-10-24",3.3399999141693115,{"date":967,"close":968},"2025-10-27",3.259999990463257,{"date":970,"close":842},"2025-10-28",{"date":972,"close":945},"2025-10-29",{"date":974,"close":839},"2025-10-30",{"date":976,"close":977},"2025-10-31",3.190000057220459,{"date":979,"close":533},"2025-11-03",{"date":981,"close":982},"2025-11-04",3.4800000190734863,{"date":984,"close":250},"2025-11-05",{"date":986,"close":625},"2025-11-06",{"date":988,"close":989},"2025-11-07",4.199999809265137,{"date":991,"close":824},"2025-11-10",{"date":145,"close":993},4.210000038146973,{"date":995,"close":772},"2025-11-12",{"date":115,"close":783},{"date":998,"close":999},"2025-11-14",4.320000171661377,{"date":1001,"close":256},"2025-11-17",{"date":125,"close":1003},4.039999961853027,{"date":1005,"close":1003},"2025-11-19",{"date":1007,"close":1008},"2025-11-20",3.930000066757202,{"date":104,"close":1010},4.019999980926514,{"date":1012,"close":1010},"2025-11-24",{"date":1014,"close":1015},"2025-11-25",4.260000228881836,{"date":1017,"close":1018},"2025-11-26",4.110000133514404,{"date":1020,"close":1021},"2025-11-28",4.190000057220459,{"date":1023,"close":262},"2025-12-01",{"date":1025,"close":1026},"2025-12-02",4.059999942779541,{"date":1028,"close":1029},"2025-12-03",4.010000228881836,{"date":1031,"close":1010},"2025-12-04",{"date":1033,"close":1034},"2025-12-05",3.9000000953674316,{"date":1036,"close":628},"2025-12-08",{"date":1038,"close":1039},"2025-12-09",3.8299999237060547,{"date":1041,"close":262},"2025-12-10",{"date":1043,"close":1044},"2025-12-11",3.890000104904175,{"date":94,"close":1039},{"date":1047,"close":250},"2025-12-15",{"date":1049,"close":631},"2025-12-16",{"date":1051,"close":628},"2025-12-17",{"date":1053,"close":1054},"2025-12-18",3.8399999141693115,{"date":1056,"close":1039},"2025-12-19",{"date":1058,"close":1059},"2025-12-22",3.809999942779541,{"date":1061,"close":1062},"2025-12-23",3.7899999618530273,{"date":1064,"close":1062},"2025-12-24",{"date":1066,"close":1062},"2025-12-26",{"date":1068,"close":1069},"2025-12-29",3.759999990463257,{"date":1071,"close":1072},"2025-12-30",3.700000047683716,{"date":1074,"close":1075},"2025-12-31",3.9800000190734863,{"date":1077,"close":1078},"2026-01-02",4.099999904632568,{"date":1080,"close":1081},"2026-01-05",4.449999809265137,{"date":1083,"close":783},"2026-01-06",{"date":1085,"close":1086},"2026-01-07",4.389999866485596,{"date":1088,"close":1089},"2026-01-08",4.429999828338623,{"date":1091,"close":806},"2026-01-09",{"date":1093,"close":786},"2026-01-12",{"date":1095,"close":662},"2026-01-13",{"date":1097,"close":1098},"2026-01-14",4.980000019073486,{"date":1100,"close":1101},"2026-01-15",4.960000038146973,{"date":1103,"close":662},"2026-01-16",{"date":1105,"close":1101},"2026-01-20",{"date":1107,"close":1101},"2026-01-21",{"date":1109,"close":1110},"2026-01-22",4.96999979019165,{"date":1112,"close":1113},"2026-01-23",4.829999923706055,{"date":1115,"close":1116},"2026-01-26",5.090000152587891,{"date":1118,"close":1119},"2026-01-27",5.039999961853027,{"date":1121,"close":474},"2026-01-28",{"date":1123,"close":1124},"2026-01-29",5.179999828338623,{"date":1126,"close":1127},"2026-01-30",5.130000114440918,{"date":1129,"close":474},"2026-02-02",{"date":1131,"close":1124},"2026-02-03",{"date":1133,"close":1134},"2026-02-04",4.889999866485596,{"date":1136,"close":1137},"2026-02-05",4.840000152587891,{"date":1139,"close":1119},"2026-02-06",{"date":1141,"close":1142},"2026-02-09",4.909999847412109,{"date":1144,"close":1142},"2026-02-10",{"date":1146,"close":806},"2026-02-11",{"date":1148,"close":775},"2026-02-12",{"date":1150,"close":253},"2026-02-13",{"date":1152,"close":1039},"2026-02-17",{"date":1154,"close":1155},"2026-02-18",3.8499999046325684,{"date":1157,"close":1158},"2026-02-19",3.9100000858306885,{"date":1160,"close":1161},"2026-02-20",3.950000047683716,{"date":1163,"close":1164},"2026-02-23",3.819999933242798,{"date":87,"close":1054},{"date":1167,"close":256},"2026-02-25",{"date":1169,"close":1010},"2026-02-26",{"date":1171,"close":1018},"2026-02-27",{"date":1173,"close":789},"2026-03-02",{"date":1175,"close":786},"2026-03-03",{"date":1177,"close":1178},"2026-03-04",4.409999847412109,{"date":1180,"close":1181},"2026-03-05",4.28000020980835,{"date":1183,"close":1184},"2026-03-06",4.25,{"date":1186,"close":1187},"2026-03-09",4.349999904632568,{"date":1189,"close":1184},"2026-03-10",{"date":1191,"close":1078},"2026-03-11",{"date":1193,"close":1075},"2026-03-12",{"date":1195,"close":1044},"2026-03-13",{"date":1197,"close":247},"2026-03-16",{"date":1199,"close":1158},"2026-03-17",{"date":1201,"close":1155},"2026-03-18",{"date":1203,"close":1075},"2026-03-19",{"date":1205,"close":1206},"2026-03-20",3.869999885559082,{"date":1208,"close":1018},"2026-03-23",{"date":1210,"close":247},"2026-03-24",{"date":1212,"close":1213},"2026-03-25",4.21999979019165,{"date":1215,"close":1029},"2026-03-26",{"date":1217,"close":1218},"2026-03-27",3.9200000762939453,{"date":1220,"close":1206},"2026-03-30",{"date":1222,"close":1075},"2026-03-31",{"date":1224,"close":989},"2026-04-01",{"date":1226,"close":1018},"2026-04-02",{"date":1228,"close":1229},"2026-04-06",4.230000019073486,{"date":1231,"close":1232},"2026-04-07",4.380000114440918,{"date":1234,"close":1235},"2026-04-08",4.420000076293945,{"date":1237,"close":1238},"2026-04-09",4.46999979019165,{"date":1240,"close":798},"2026-04-10",{"date":1242,"close":1089},"2026-04-13",{"date":1244,"close":798},"2026-04-14",{"date":1246,"close":798},"2026-04-15",{"date":1248,"close":1249},"2026-04-16",4.440000057220459,{"date":1251,"close":798},"2026-04-17",{"date":1253,"close":1026},"2026-04-20",{"date":1255,"close":256},"2026-04-21",{"date":1257,"close":1003},"2026-04-22",{"date":1259,"close":1008},"2026-04-23",{"date":1261,"close":1262},"2026-04-24",3.940000057220459,{"date":1264,"close":247},"2026-04-27",{"date":1266,"close":1044},"2026-04-28",{"date":1268,"close":1034},"2026-04-29",{"date":1270,"close":1271},"2026-04-30",3.9700000286102295,{"date":1273,"close":1075},"2026-05-01",{"date":1275,"close":247},"2026-05-04",{"date":1277,"close":1008},"2026-05-05",{"date":194,"close":1279},4.090000152587891,{"date":1281,"close":1018},"2026-05-07",{"date":1283,"close":1284},"2026-05-08",3.0799999237060547,{"date":1286,"close":643},"2026-05-11",{"date":46,"close":536},{"date":1289,"close":634},"2026-05-13",{"date":1291,"close":1292},"2026-05-14",3.609999895095825,{"date":1294,"close":1292},"2026-05-15",{"date":1296,"close":1297},"2026-05-18",3.4700000286102295,{"date":1299,"close":851},"2026-05-19",{"date":1301,"close":1302},"2026-05-20",3.319999933242798,{"date":1304,"close":887},"2026-05-21",{"date":1306,"close":977},"2026-05-22",{"date":1308,"close":857},"2026-05-26",{"date":1310,"close":868},"2026-05-27",{"date":1312,"close":839},"2026-05-28",{"date":1314,"close":524},"2026-05-29",{"date":1316,"close":1317},"2026-06-01",2.8499999046325684,{"date":1319,"close":495},"2026-06-02",{"date":1321,"close":495},"2026-06-03",{"date":1323,"close":1324},"2026-06-04",2.819999933242798,{"date":1326,"close":506},"2026-06-05",{"date":1328,"close":1329},"2026-06-08",2.690000057220459,{"date":1331,"close":506},"2026-06-09",{"date":1333,"close":1324},"2026-06-10",{"date":1335,"close":1336},"2026-06-11",2.7100000381469727,{"date":1338,"close":1336},"2026-06-12",{"date":1340,"close":1336},"2026-06-15",{"date":1342,"close":1336},"2026-06-16",{"date":1344,"close":549},"2026-06-17",{"date":1346,"close":1347},"2026-06-18",2.7899999618530273,{"date":1349,"close":555},"2026-06-22",{"date":1351,"close":1352},"2026-06-23",2.740000009536743,{"date":1354,"close":527},"2026-06-24",{"date":1356,"close":1357},"2026-06-25",2.950000047683716,{"date":1359,"close":1360},"2026-06-26",3.0399999618530273,{"date":1362,"close":1363},"2026-06-29",3.059999942779541,{"date":1365,"close":1366},"2026-06-30",3.0199999809265137,{"date":1368,"close":527},"2026-07-01",{"date":1370,"close":1371},"2026-07-02",3.069999933242798,{"date":1373,"close":1374},"2026-07-06",3.049999952316284,{"date":1376,"close":524},"2026-07-07",{"date":1378,"close":1379},"2026-07-08",2.9600000381469727,{"date":1381,"close":512},"2026-07-09",{"date":1383,"close":1374},"2026-07-10",{"date":1385,"close":1284},"2026-07-13",{"date":1387,"close":1284},"2026-07-14",{"date":1389,"close":1284},"2026-07-15",{"date":1391,"close":1392},"2026-07-16",3.015000104904175,{"date":1394,"close":1366},"2026-07-17",{"date":1396,"close":533},"2026-07-20",{"date":1398,"close":1360},"2026-07-21",{"date":1400,"close":1360},"2026-07-22",{"date":1402,"close":1403},"2026-07-23",2.940000057220459,{"date":1405,"close":1366},"2026-07-27",{"date":1407,"close":1403},"2026-07-28",{"date":1409,"close":1317},"2026-07-29",{"date":1411,"close":1412},"2026-07-30",2.890000104904175,{"date":1414,"close":1415},"2026-07-31",2.9100000858306885,{"date":1417,"close":512},"2026-08-03",{"date":1419,"close":1420},"2026-08-04",2.9700000286102295,{"date":1422,"close":1403},"2026-08-05",{"date":1424,"close":1425},"2026-08-06",2.9800000190734863,{"date":192,"close":1371},{"count":111,"fetchedAt":1428,"source":187},"2026-08-20T23:36:06.547Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1430},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787268966370]