[{"data":1,"prerenderedAt":1470},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRV":25,"$fG4JWwZ_fnXXWFlFFWWhw4sW8QbVah9oaaajPD9ze0ww":26,"ticker-mcap-SRV":118,"ticker-profile-SRV":124,"ticker-earnings-SRV":137,"ticker-congress-SRV":141,"i-lucide:info":1468},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1400897","NXG Cushing Midstream Energy Fund","Finance & Insurance","SRV",[34,52,68,77,87],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T14:33:50.000Z","0001492597-26-000002-0","4","Alban John","","D",47.924,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492597\u002F000149259726000002\u002F0001492597-26-000002-index.htm",500,634,23962,"S","2026-07-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-07-21T14:27:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-02-09T00:00:00.000Z","0001777679-26-000001-0","Mullins Andrea",41.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777679\u002F000177767926000001\u002F0001777679-26-000001-index.htm",240,1251.0794,9991.2,"P","2026-02-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},49,"2025-12-22T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":76},"0001777679-25-000003-0",39.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777679\u002F000177767925000003\u002F0001777679-25-000003-index.htm",400,1000,15956,"2025-12-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":86},"2025-12-19T00:00:00.000Z","0001957908-25-000004-0","Portfolio Manager","Sunderland Todd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957908\u002F000195790825000004\u002F0001957908-25-000004-index.htm",80,260.351,3191.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":93},"0001492597-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492597\u002F000149259725000005\u002F0001492597-25-000005-index.htm",250,1008,9972.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":100,"issuerName":101},"CRCL","Circle Internet Group, Inc.",{"ticker":103,"issuerName":104},"COIN","Coinbase Global, Inc.",{"ticker":106,"issuerName":107},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":109,"issuerName":110},"TRUP","TRUPANION, INC.",{"ticker":112,"issuerName":113},"HOOD","Robinhood Markets, Inc.",{"count":115,"fetchedAt":116,"source":117},5,"2026-08-21T21:50:54.505Z","sqlite",{"data":119,"meta":121},{"value":25,"quality":120,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":122,"fetchedAt":123,"source":117},1,"2026-08-21T21:50:54.507Z",{"data":125,"meta":136},{"ticker":32,"ceo":126,"industry":127,"fullTimeEmployees":25,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":25,"marketCap":25,"beta":133,"range52w":134,"fetchedAt":135},"John Musgrave","Asset Management","2007-09-04","US","TX","Dallas","https:\u002F\u002Fwww.swankfunds.com\u002Four-fund.asp",0.6375866,"38.11-51.54","2026-08-01T20:06:54.518Z",{"count":122,"fetchedAt":123,"source":117},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":122,"fetchedAt":123,"source":117},{"data":142,"meta":1466},{"congressTrades":143,"insiderTrades":144,"priceHistory":150,"ticker":32},[],[145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":61,"transactionDate":75},[151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,337,340,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,853,856,859,862,865,868,871,874,876,878,881,884,887,890,892,895,898,901,904,906,909,912,915,918,921,923,926,929,932,935,937,939,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1060,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1098,1100,1102,1104,1106,1109,1112,1115,1117,1119,1121,1124,1126,1128,1130,1132,1134,1137,1140,1143,1146,1148,1150,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1408,1411,1414,1417,1420,1423,1425,1427,1430,1433,1435,1437,1439,1442,1445,1447,1450,1453,1456,1458,1461,1463],{"date":152,"close":153},"2021-08-27",27.549999237060547,{"date":155,"close":156},"2021-09-03",28.969999313354492,{"date":158,"close":159},"2021-09-10",29.350000381469727,{"date":161,"close":162},"2021-09-17",30.700000762939453,{"date":164,"close":165},"2021-09-24",31.290000915527344,{"date":167,"close":168},"2021-10-01",32.08000183105469,{"date":170,"close":171},"2021-10-08",33.25,{"date":173,"close":174},"2021-10-15",34.5099983215332,{"date":176,"close":177},"2021-10-22",35.20000076293945,{"date":179,"close":180},"2021-10-29",34.560001373291016,{"date":182,"close":183},"2021-11-05",35.13999938964844,{"date":185,"close":186},"2021-11-12",35.34000015258789,{"date":188,"close":189},"2021-11-19",32.529998779296875,{"date":191,"close":192},"2021-11-26",32.7400016784668,{"date":194,"close":195},"2021-12-03",30.440000534057617,{"date":197,"close":198},"2021-12-10",30.25,{"date":200,"close":201},"2021-12-17",29.540000915527344,{"date":203,"close":204},"2021-12-23",29.829999923706055,{"date":206,"close":207},"2021-12-31",30.5,{"date":209,"close":210},"2022-01-07",32.54999923706055,{"date":212,"close":213},"2022-01-14",33.5,{"date":215,"close":216},"2022-01-21",31.530000686645508,{"date":218,"close":219},"2022-01-28",32.150001525878906,{"date":221,"close":222},"2022-02-04",33.40999984741211,{"date":224,"close":225},"2022-02-11",32.58000183105469,{"date":227,"close":228},"2022-02-18",30.799999237060547,{"date":230,"close":231},"2022-02-25",31.719999313354492,{"date":233,"close":234},"2022-03-04",33.7400016784668,{"date":236,"close":237},"2022-03-11",33.099998474121094,{"date":239,"close":240},"2022-03-18",32.72999954223633,{"date":242,"close":243},"2022-03-25",35.099998474121094,{"date":245,"close":246},"2022-04-01",35.16999816894531,{"date":248,"close":249},"2022-04-08",35.09000015258789,{"date":251,"close":252},"2022-04-14",35.400001525878906,{"date":254,"close":255},"2022-04-22",34.34000015258789,{"date":257,"close":258},"2022-04-29",32.5,{"date":260,"close":261},"2022-05-06",34.15999984741211,{"date":263,"close":264},"2022-05-13",31.860000610351562,{"date":266,"close":258},"2022-05-20",{"date":268,"close":269},"2022-05-27",34.7599983215332,{"date":271,"close":272},"2022-06-03",35.61000061035156,{"date":274,"close":275},"2022-06-10",33.869998931884766,{"date":277,"close":278},"2022-06-17",27.850000381469727,{"date":280,"close":281},"2022-06-24",27.65999984741211,{"date":283,"close":284},"2022-07-01",28.520000457763672,{"date":286,"close":287},"2022-07-08",28.989999771118164,{"date":289,"close":290},"2022-07-15",28.06999969482422,{"date":292,"close":293},"2022-07-22",28.81999969482422,{"date":295,"close":296},"2022-07-29",31.299999237060547,{"date":298,"close":299},"2022-08-05",30.65999984741211,{"date":301,"close":302},"2022-08-12",32.70000076293945,{"date":304,"close":305},"2022-08-19",32.849998474121094,{"date":307,"close":308},"2022-08-26",33.79999923706055,{"date":310,"close":311},"2022-09-02",35.189998626708984,{"date":313,"close":314},"2022-09-09",37.060001373291016,{"date":316,"close":317},"2022-09-16",36.25,{"date":319,"close":320},"2022-09-23",32.45000076293945,{"date":322,"close":225},"2022-09-30",{"date":324,"close":325},"2022-10-07",33.209999084472656,{"date":327,"close":328},"2022-10-14",33.060001373291016,{"date":330,"close":331},"2022-10-21",34.709999084472656,{"date":333,"close":334},"2022-10-28",36.2400016784668,{"date":336,"close":317},"2022-11-04",{"date":338,"close":339},"2022-11-11",36.369998931884766,{"date":341,"close":311},"2022-11-18",{"date":343,"close":344},"2022-11-25",35.33000183105469,{"date":346,"close":347},"2022-12-02",35.599998474121094,{"date":349,"close":180},"2022-12-09",{"date":351,"close":352},"2022-12-16",33,{"date":354,"close":355},"2022-12-23",33.9900016784668,{"date":357,"close":358},"2022-12-30",33.56999969482422,{"date":360,"close":361},"2023-01-06",34.400001525878906,{"date":363,"close":364},"2023-01-13",36.63999938964844,{"date":366,"close":367},"2023-01-20",36.189998626708984,{"date":369,"close":370},"2023-01-27",36.560001373291016,{"date":372,"close":373},"2023-02-03",36.22999954223633,{"date":375,"close":376},"2023-02-10",36.150001525878906,{"date":378,"close":379},"2023-02-17",34.369998931884766,{"date":381,"close":382},"2023-02-24",34.91999816894531,{"date":384,"close":385},"2023-03-03",35,{"date":387,"close":388},"2023-03-10",34.54999923706055,{"date":390,"close":391},"2023-03-17",31.649999618530273,{"date":393,"close":394},"2023-03-24",30.170000076293945,{"date":396,"close":397},"2023-03-31",32.75,{"date":399,"close":400},"2023-04-06",33.86000061035156,{"date":402,"close":403},"2023-04-14",34.09000015258789,{"date":405,"close":406},"2023-04-21",32.43000030517578,{"date":408,"close":409},"2023-04-28",33.59000015258789,{"date":411,"close":308},"2023-05-05",{"date":413,"close":414},"2023-05-12",33.27000045776367,{"date":416,"close":417},"2023-05-19",33.2400016784668,{"date":419,"close":420},"2023-05-26",33.5099983215332,{"date":422,"close":186},"2023-06-02",{"date":424,"close":425},"2023-06-09",36.20000076293945,{"date":427,"close":428},"2023-06-16",36.65999984741211,{"date":430,"close":431},"2023-06-23",36.06999969482422,{"date":433,"close":434},"2023-06-30",37.40999984741211,{"date":436,"close":437},"2023-07-07",38.86000061035156,{"date":439,"close":440},"2023-07-14",39.880001068115234,{"date":442,"close":443},"2023-07-21",39.61000061035156,{"date":445,"close":446},"2023-07-28",40.13999938964844,{"date":448,"close":449},"2023-08-04",41.9900016784668,{"date":451,"close":452},"2023-08-11",43.150001525878906,{"date":454,"close":455},"2023-08-18",40.290000915527344,{"date":457,"close":458},"2023-08-25",42.209999084472656,{"date":460,"close":461},"2023-09-01",42.40999984741211,{"date":463,"close":464},"2023-09-08",42.97999954223633,{"date":466,"close":467},"2023-09-15",42.130001068115234,{"date":469,"close":470},"2023-09-22",37.2599983215332,{"date":472,"close":339},"2023-09-29",{"date":474,"close":475},"2023-10-06",35.040000915527344,{"date":477,"close":478},"2023-10-13",37.18000030517578,{"date":480,"close":481},"2023-10-20",38.2599983215332,{"date":483,"close":484},"2023-10-27",38.29999923706055,{"date":486,"close":487},"2023-11-03",38,{"date":489,"close":490},"2023-11-10",35.650001525878906,{"date":492,"close":493},"2023-11-17",37.099998474121094,{"date":495,"close":496},"2023-11-24",35.5,{"date":498,"close":499},"2023-12-01",36.79999923706055,{"date":501,"close":502},"2023-12-08",34.220001220703125,{"date":504,"close":505},"2023-12-15",34.02000045776367,{"date":507,"close":308},"2023-12-22",{"date":509,"close":510},"2023-12-29",33.88999938964844,{"date":512,"close":513},"2024-01-05",34.529998779296875,{"date":515,"close":516},"2024-01-12",34.650001525878906,{"date":518,"close":519},"2024-01-19",33.599998474121094,{"date":521,"close":522},"2024-01-26",34.380001068115234,{"date":524,"close":525},"2024-02-02",34.459999084472656,{"date":527,"close":528},"2024-02-09",34.86000061035156,{"date":530,"close":347},"2024-02-16",{"date":532,"close":533},"2024-02-23",36.599998474121094,{"date":535,"close":536},"2024-03-01",38.459999084472656,{"date":538,"close":539},"2024-03-08",39.68000030517578,{"date":541,"close":542},"2024-03-15",40.34000015258789,{"date":544,"close":455},"2024-03-22",{"date":546,"close":547},"2024-03-28",41.22999954223633,{"date":549,"close":550},"2024-04-05",44.220001220703125,{"date":552,"close":553},"2024-04-12",41.2400016784668,{"date":555,"close":556},"2024-04-19",40.7400016784668,{"date":558,"close":559},"2024-04-26",40.97999954223633,{"date":561,"close":562},"2024-05-03",40.400001525878906,{"date":564,"close":565},"2024-05-10",43.709999084472656,{"date":567,"close":568},"2024-05-17",42.2599983215332,{"date":570,"close":571},"2024-05-24",42.189998626708984,{"date":573,"close":574},"2024-05-31",42.0099983215332,{"date":576,"close":577},"2024-06-07",42.4900016784668,{"date":579,"close":580},"2024-06-14",42.400001525878906,{"date":582,"close":583},"2024-06-21",41.900001525878906,{"date":585,"close":586},"2024-06-28",41.47999954223633,{"date":588,"close":589},"2024-07-05",41.810001373291016,{"date":591,"close":592},"2024-07-12",42.279998779296875,{"date":594,"close":595},"2024-07-19",42.43000030517578,{"date":597,"close":598},"2024-07-26",42.52000045776367,{"date":600,"close":595},"2024-08-02",{"date":602,"close":603},"2024-08-09",41.7599983215332,{"date":605,"close":606},"2024-08-16",42.65999984741211,{"date":608,"close":609},"2024-08-23",42.380001068115234,{"date":611,"close":612},"2024-08-30",43.08000183105469,{"date":614,"close":615},"2024-09-06",42.83000183105469,{"date":617,"close":618},"2024-09-13",43.2599983215332,{"date":620,"close":621},"2024-09-20",43.209999084472656,{"date":623,"close":624},"2024-09-27",44.599998474121094,{"date":626,"close":627},"2024-10-04",45.95000076293945,{"date":629,"close":630},"2024-10-11",45.5,{"date":632,"close":633},"2024-10-18",47.02000045776367,{"date":635,"close":636},"2024-10-25",44.68000030517578,{"date":638,"close":639},"2024-11-01",40.70000076293945,{"date":641,"close":642},"2024-11-08",44,{"date":644,"close":645},"2024-11-15",43.470001220703125,{"date":647,"close":648},"2024-11-22",44.38999938964844,{"date":650,"close":651},"2024-11-29",46.5,{"date":653,"close":654},"2024-12-06",45.70000076293945,{"date":656,"close":657},"2024-12-13",45,{"date":659,"close":660},"2024-12-20",42.290000915527344,{"date":662,"close":663},"2024-12-27",44.11000061035156,{"date":665,"close":666},"2025-01-03",45.58000183105469,{"date":668,"close":669},"2025-01-10",46.119998931884766,{"date":671,"close":672},"2025-01-17",48.93000030517578,{"date":674,"close":675},"2025-01-24",48.91999816894531,{"date":677,"close":678},"2025-01-31",45.720001220703125,{"date":680,"close":681},"2025-02-07",46.34000015258789,{"date":683,"close":684},"2025-02-14",47.43000030517578,{"date":686,"close":687},"2025-02-21",45.849998474121094,{"date":689,"close":690},"2025-02-28",44.66999816894531,{"date":692,"close":693},"2025-03-07",41.849998474121094,{"date":695,"close":696},"2025-03-14",43.4900016784668,{"date":698,"close":699},"2025-03-21",43.97999954223633,{"date":701,"close":702},"2025-03-28",44.06999969482422,{"date":704,"close":705},"2025-04-04",39.099998474121094,{"date":707,"close":708},"2025-04-11",38.130001068115234,{"date":710,"close":711},"2025-04-17",38.150001525878906,{"date":713,"close":714},"2025-04-25",39.5,{"date":716,"close":717},"2025-05-02",38.7599983215332,{"date":719,"close":720},"2025-05-09",40.16999816894531,{"date":722,"close":723},"2025-05-16",40.75,{"date":725,"close":726},"2025-05-23",40.040000915527344,{"date":728,"close":729},"2025-05-30",39.93000030517578,{"date":731,"close":732},"2025-06-06",41.349998474121094,{"date":734,"close":735},"2025-06-13",42.70000076293945,{"date":737,"close":738},"2025-06-20",42.150001525878906,{"date":740,"close":741},"2025-06-27",41.779998779296875,{"date":743,"close":595},"2025-07-03",{"date":745,"close":461},"2025-07-11",{"date":747,"close":748},"2025-07-18",41.650001525878906,{"date":750,"close":751},"2025-07-25",41.630001068115234,{"date":753,"close":754},"2025-08-01",42.439998626708984,{"date":756,"close":757},"2025-08-08",44.27000045776367,{"date":759,"close":760},"2025-08-15",43.66999816894531,{"date":762,"close":763},"2025-08-19",42.689998626708984,{"date":765,"close":766},"2025-08-20",43.310001373291016,{"date":768,"close":769},"2025-08-21",42.959999084472656,{"date":771,"close":772},"2025-08-22",42.7599983215332,{"date":774,"close":775},"2025-08-25",43.060001373291016,{"date":777,"close":778},"2025-08-26",43.099998474121094,{"date":780,"close":781},"2025-08-27",43.29999923706055,{"date":783,"close":784},"2025-08-28",43.439998626708984,{"date":786,"close":787},"2025-08-29",43.529998779296875,{"date":789,"close":790},"2025-09-02",43.52000045776367,{"date":792,"close":793},"2025-09-03",43.279998779296875,{"date":795,"close":796},"2025-09-04",43.650001525878906,{"date":798,"close":799},"2025-09-05",43.58000183105469,{"date":801,"close":790},"2025-09-08",{"date":803,"close":696},"2025-09-09",{"date":805,"close":806},"2025-09-10",43.880001068115234,{"date":808,"close":809},"2025-09-11",43.77000045776367,{"date":811,"close":812},"2025-09-12",44.29999923706055,{"date":814,"close":815},"2025-09-15",44.91999816894531,{"date":817,"close":818},"2025-09-16",44.86000061035156,{"date":820,"close":821},"2025-09-17",44.7400016784668,{"date":823,"close":824},"2025-09-18",44.939998626708984,{"date":826,"close":827},"2025-09-19",44.79999923706055,{"date":829,"close":830},"2025-09-22",44.529998779296875,{"date":832,"close":833},"2025-09-23",45.150001525878906,{"date":835,"close":836},"2025-09-24",45.33000183105469,{"date":838,"close":839},"2025-09-25",45.43000030517578,{"date":841,"close":842},"2025-09-26",45.79999923706055,{"date":844,"close":845},"2025-09-29",45.869998931884766,{"date":847,"close":627},"2025-09-30",{"date":849,"close":850},"2025-10-01",45.349998474121094,{"date":852,"close":850},"2025-10-02",{"date":854,"close":855},"2025-10-03",45.290000915527344,{"date":857,"close":858},"2025-10-06",45.09000015258789,{"date":860,"close":861},"2025-10-07",44.400001525878906,{"date":863,"close":864},"2025-10-08",44.16999816894531,{"date":866,"close":867},"2025-10-09",43.90999984741211,{"date":869,"close":870},"2025-10-10",43.130001068115234,{"date":872,"close":873},"2025-10-13",43.810001373291016,{"date":875,"close":642},"2025-10-14",{"date":877,"close":645},"2025-10-15",{"date":879,"close":880},"2025-10-16",41.959999084472656,{"date":882,"close":883},"2025-10-17",42.13999938964844,{"date":885,"close":886},"2025-10-20",42.16999816894531,{"date":888,"close":889},"2025-10-21",42.310001373291016,{"date":891,"close":458},"2025-10-22",{"date":893,"close":894},"2025-10-23",42.2400016784668,{"date":896,"close":897},"2025-10-24",42.36000061035156,{"date":899,"close":900},"2025-10-27",42.779998779296875,{"date":902,"close":903},"2025-10-28",43.02000045776367,{"date":905,"close":464},"2025-10-29",{"date":907,"close":908},"2025-10-30",43.33000183105469,{"date":910,"close":911},"2025-10-31",43.56999969482422,{"date":913,"close":914},"2025-11-03",43.5,{"date":916,"close":917},"2025-11-04",42.709999084472656,{"date":919,"close":920},"2025-11-05",42.63999938964844,{"date":922,"close":606},"2025-11-06",{"date":924,"close":925},"2025-11-07",41.27000045776367,{"date":927,"close":928},"2025-11-10",42.29999923706055,{"date":930,"close":931},"2025-11-11",42.630001068115234,{"date":933,"close":934},"2025-11-12",42.91999816894531,{"date":936,"close":618},"2025-11-13",{"date":938,"close":696},"2025-11-14",{"date":940,"close":612},"2025-11-17",{"date":942,"close":943},"2025-11-18",42.90999984741211,{"date":945,"close":946},"2025-11-19",43.20000076293945,{"date":948,"close":949},"2025-11-20",42.540000915527344,{"date":951,"close":583},"2025-11-21",{"date":953,"close":954},"2025-11-24",41,{"date":956,"close":957},"2025-11-25",40.18000030517578,{"date":959,"close":960},"2025-11-26",40.63999938964844,{"date":962,"close":963},"2025-11-28",41.189998626708984,{"date":965,"close":966},"2025-12-01",41.150001525878906,{"date":968,"close":969},"2025-12-02",40.29999923706055,{"date":971,"close":972},"2025-12-03",39.88999938964844,{"date":974,"close":975},"2025-12-04",40.36000061035156,{"date":977,"close":978},"2025-12-05",40.650001525878906,{"date":980,"close":981},"2025-12-08",39.959999084472656,{"date":983,"close":984},"2025-12-09",39.939998626708984,{"date":986,"close":987},"2025-12-10",39.689998626708984,{"date":989,"close":990},"2025-12-11",39.75,{"date":992,"close":993},"2025-12-12",40.310001373291016,{"date":995,"close":996},"2025-12-15",40.130001068115234,{"date":998,"close":999},"2025-12-16",39.16999816894531,{"date":1001,"close":1002},"2025-12-17",38.849998474121094,{"date":75,"close":1004},38.66999816894531,{"date":1006,"close":1007},"2025-12-19",38.959999084472656,{"date":1009,"close":1010},"2025-12-22",39.59000015258789,{"date":1012,"close":1013},"2025-12-23",40.189998626708984,{"date":1015,"close":1016},"2025-12-24",40.40999984741211,{"date":1018,"close":1019},"2025-12-26",40.720001220703125,{"date":1021,"close":1022},"2025-12-29",38.91999816894531,{"date":1024,"close":1025},"2025-12-30",39.09000015258789,{"date":1027,"close":1028},"2025-12-31",39.04999923706055,{"date":1030,"close":1031},"2026-01-02",40.20000076293945,{"date":1033,"close":1034},"2026-01-05",39.279998779296875,{"date":1036,"close":1037},"2026-01-06",38.939998626708984,{"date":1039,"close":1025},"2026-01-07",{"date":1041,"close":1042},"2026-01-08",39.380001068115234,{"date":1044,"close":1045},"2026-01-09",39.83000183105469,{"date":1047,"close":1048},"2026-01-12",40.25,{"date":1050,"close":1051},"2026-01-13",40.02000045776367,{"date":1053,"close":1054},"2026-01-14",40.38999938964844,{"date":1056,"close":1057},"2026-01-15",40.560001373291016,{"date":1059,"close":981},"2026-01-16",{"date":1061,"close":1034},"2026-01-20",{"date":1063,"close":1064},"2026-01-21",39.5099983215332,{"date":1066,"close":714},"2026-01-22",{"date":1068,"close":1069},"2026-01-23",39.849998474121094,{"date":1071,"close":1072},"2026-01-26",39.779998779296875,{"date":1074,"close":1075},"2026-01-27",39.810001373291016,{"date":1077,"close":1078},"2026-01-28",40.2599983215332,{"date":1080,"close":1081},"2026-01-29",40.4900016784668,{"date":1083,"close":1084},"2026-01-30",40.630001068115234,{"date":1086,"close":1087},"2026-02-02",40.59000015258789,{"date":1089,"close":1090},"2026-02-03",41.209999084472656,{"date":1092,"close":1093},"2026-02-04",40.9900016784668,{"date":1095,"close":1096},"2026-02-05",40.91999816894531,{"date":62,"close":751},{"date":1099,"close":580},"2026-02-09",{"date":1101,"close":931},"2026-02-10",{"date":1103,"close":615},"2026-02-11",{"date":1105,"close":931},"2026-02-12",{"date":1107,"close":1108},"2026-02-13",43.849998474121094,{"date":1110,"close":1111},"2026-02-17",43.119998931884766,{"date":1113,"close":1114},"2026-02-18",43,{"date":1116,"close":769},"2026-02-19",{"date":1118,"close":943},"2026-02-20",{"date":1120,"close":943},"2026-02-23",{"date":1122,"close":1123},"2026-02-24",43.189998626708984,{"date":1125,"close":769},"2026-02-25",{"date":1127,"close":1114},"2026-02-26",{"date":1129,"close":452},"2026-02-27",{"date":1131,"close":642},"2026-03-02",{"date":1133,"close":642},"2026-03-03",{"date":1135,"close":1136},"2026-03-04",43.63999938964844,{"date":1138,"close":1139},"2026-03-05",43.380001068115234,{"date":1141,"close":1142},"2026-03-06",43.11000061035156,{"date":1144,"close":1145},"2026-03-09",42.849998474121094,{"date":1147,"close":914},"2026-03-10",{"date":1149,"close":624},"2026-03-11",{"date":1151,"close":1152},"2026-03-12",44.790000915527344,{"date":1154,"close":1155},"2026-03-13",44.849998474121094,{"date":1157,"close":550},"2026-03-16",{"date":1159,"close":1160},"2026-03-17",44.70000076293945,{"date":1162,"close":1155},"2026-03-18",{"date":1164,"close":1165},"2026-03-19",46.02000045776367,{"date":1167,"close":1168},"2026-03-20",44.59000015258789,{"date":1170,"close":1171},"2026-03-23",44.310001373291016,{"date":1173,"close":1174},"2026-03-24",45.36000061035156,{"date":1176,"close":1177},"2026-03-25",45.63999938964844,{"date":1179,"close":1180},"2026-03-26",45.75,{"date":1182,"close":1183},"2026-03-27",45.900001525878906,{"date":1185,"close":1186},"2026-03-30",45.029998779296875,{"date":1188,"close":1189},"2026-03-31",44.4900016784668,{"date":1191,"close":1192},"2026-04-01",42.34000015258789,{"date":1194,"close":1195},"2026-04-02",42.869998931884766,{"date":1197,"close":920},"2026-04-06",{"date":1199,"close":1200},"2026-04-07",42.790000915527344,{"date":1202,"close":1203},"2026-04-08",43.59000015258789,{"date":1205,"close":1206},"2026-04-09",44.22999954223633,{"date":1208,"close":1209},"2026-04-10",45.189998626708984,{"date":1211,"close":1212},"2026-04-13",45.400001525878906,{"date":1214,"close":1215},"2026-04-14",44.83000183105469,{"date":1217,"close":1218},"2026-04-15",45.18000030517578,{"date":1220,"close":1221},"2026-04-16",44.56999969482422,{"date":1223,"close":1224},"2026-04-17",44.029998779296875,{"date":1226,"close":812},"2026-04-20",{"date":1228,"close":1229},"2026-04-21",44.25,{"date":1231,"close":1232},"2026-04-22",44.97999954223633,{"date":1234,"close":1235},"2026-04-23",45.08000183105469,{"date":1237,"close":1238},"2026-04-24",44.90999984741211,{"date":1240,"close":1241},"2026-04-27",45.68000030517578,{"date":1243,"close":1244},"2026-04-28",46.2400016784668,{"date":1246,"close":1247},"2026-04-29",46.900001525878906,{"date":1249,"close":1250},"2026-04-30",48.31999969482422,{"date":1252,"close":1253},"2026-05-01",48.470001220703125,{"date":1255,"close":1256},"2026-05-04",49.95000076293945,{"date":1258,"close":1259},"2026-05-05",50.79999923706055,{"date":1261,"close":1262},"2026-05-06",48.88999938964844,{"date":1264,"close":1265},"2026-05-07",47.91999816894531,{"date":1267,"close":1268},"2026-05-08",47.56999969482422,{"date":1270,"close":1271},"2026-05-11",48.47999954223633,{"date":1273,"close":1274},"2026-05-12",49.45000076293945,{"date":1276,"close":1277},"2026-05-13",49.650001525878906,{"date":1279,"close":1280},"2026-05-14",50.52000045776367,{"date":1282,"close":1283},"2026-05-15",49.279998779296875,{"date":1285,"close":1286},"2026-05-18",49.13999938964844,{"date":1288,"close":1289},"2026-05-19",49.459999084472656,{"date":1291,"close":1292},"2026-05-20",48.54999923706055,{"date":1294,"close":1295},"2026-05-21",48.84000015258789,{"date":1297,"close":1298},"2026-05-22",49.2599983215332,{"date":1300,"close":1301},"2026-05-26",48.75,{"date":1303,"close":1304},"2026-05-27",48.25,{"date":1306,"close":1307},"2026-05-28",48.400001525878906,{"date":1309,"close":1310},"2026-05-29",47.2400016784668,{"date":1312,"close":1313},"2026-06-01",47.400001525878906,{"date":1315,"close":1316},"2026-06-02",48.38999938964844,{"date":1318,"close":1319},"2026-06-03",48.97999954223633,{"date":1321,"close":1322},"2026-06-04",49.59000015258789,{"date":1324,"close":1325},"2026-06-05",48.459999084472656,{"date":1327,"close":1328},"2026-06-08",48.5099983215332,{"date":1330,"close":1331},"2026-06-09",48.439998626708984,{"date":1333,"close":1334},"2026-06-10",48.5,{"date":1336,"close":1337},"2026-06-11",48.40999984741211,{"date":1339,"close":1340},"2026-06-12",48.849998474121094,{"date":1342,"close":1343},"2026-06-15",46.970001220703125,{"date":1345,"close":1346},"2026-06-16",45.81999969482422,{"date":1348,"close":1349},"2026-06-17",45.90999984741211,{"date":1351,"close":1352},"2026-06-18",46.529998779296875,{"date":1354,"close":1355},"2026-06-22",48.27000045776367,{"date":1357,"close":1253},"2026-06-23",{"date":1359,"close":1360},"2026-06-24",49.36000061035156,{"date":1362,"close":1363},"2026-06-25",48.59000015258789,{"date":1365,"close":1271},"2026-06-26",{"date":1367,"close":1368},"2026-06-29",48.58000183105469,{"date":1370,"close":1371},"2026-06-30",50.09000015258789,{"date":1373,"close":1374},"2026-07-01",49.619998931884766,{"date":1376,"close":66},"2026-07-02",{"date":1378,"close":1379},"2026-07-06",48.290000915527344,{"date":1381,"close":1382},"2026-07-07",49.08000183105469,{"date":1384,"close":1385},"2026-07-08",50.380001068115234,{"date":1387,"close":1388},"2026-07-09",50.38999938964844,{"date":1390,"close":1391},"2026-07-10",50.13999938964844,{"date":1393,"close":1394},"2026-07-13",50,{"date":1396,"close":1397},"2026-07-14",50.900001525878906,{"date":1399,"close":1400},"2026-07-15",49.47999954223633,{"date":1402,"close":1403},"2026-07-16",48.36000061035156,{"date":1405,"close":1406},"2026-07-17",47.63999938964844,{"date":47,"close":1334},{"date":1409,"close":1410},"2026-07-21",48.790000915527344,{"date":1412,"close":1413},"2026-07-22",49.130001068115234,{"date":1415,"close":1416},"2026-07-23",49.22999954223633,{"date":1418,"close":1419},"2026-07-27",47.59000015258789,{"date":1421,"close":1422},"2026-07-28",46.70000076293945,{"date":1424,"close":1218},"2026-07-29",{"date":1426,"close":1232},"2026-07-30",{"date":1428,"close":1429},"2026-07-31",46.95000076293945,{"date":1431,"close":1432},"2026-08-03",46.869998931884766,{"date":1434,"close":1343},"2026-08-04",{"date":1436,"close":681},"2026-08-05",{"date":1438,"close":651},"2026-08-06",{"date":1440,"close":1441},"2026-08-07",46.369998931884766,{"date":1443,"close":1444},"2026-08-10",46.29999923706055,{"date":1446,"close":633},"2026-08-11",{"date":1448,"close":1449},"2026-08-12",47.619998931884766,{"date":1451,"close":1452},"2026-08-13",48.02000045776367,{"date":1454,"close":1455},"2026-08-14",48.369998931884766,{"date":1457,"close":1455},"2026-08-17",{"date":1459,"close":1460},"2026-08-18",48.56999969482422,{"date":1462,"close":1313},"2026-08-19",{"date":1464,"close":1465},"2026-08-20",46.52000045776367,{"count":122,"fetchedAt":1467,"source":117},"2026-08-21T21:50:54.561Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1469},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787349054396]