[{"data":1,"prerenderedAt":1548},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SRZN":25,"$fTSMY2le1sykRsnjC077_cUkY_CgXNjPP1-JJVtyQUuk":26,"ticker-mcap-SRZN":170,"ticker-profile-SRZN":179,"ticker-earnings-SRZN":193,"ticker-congress-SRZN":197,"i-lucide:info":1546},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1824893","Surrozen, Inc.\u002FDE","Healthcare","SRZN",[34,51,55,69,79,88,94,104,114,120,126,132,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-25T01:00:03.000Z","0001193125-26-316570-0","4","TCG Crossover GP II, LLC","","I",21.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062816\u002F000119312526316570\u002F0001193125-26-316570-index.htm",162500,574054,3453125,"S","2026-07-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":54},"0001193125-26-316570-1",574047,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-06-16T20:55:48.000Z","0001193125-26-272796-0","Maleki Andrew Pedrum","Chief Financial Officer","D",19.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096218\u002F000119312526272796\u002F0001193125-26-272796-index.htm",607,11539.070000000002,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-06-16T20:51:55.000Z","0001193125-26-272780-0","Li Yang","Exec. Vice President, Research",8.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990537\u002F000119312526272780\u002F0001193125-26-272780-index.htm",1666,18882,13511.259999999998,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":60,"pricePerShare":74,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-06-16T00:00:00.000Z","0001193125-26-272754-0","Parker Craig C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526064\u002F000119312526272754\u002F0001193125-26-272754-index.htm",1622,18175,13154.419999999998,{"cik":29,"filedAt":80,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":60,"pricePerShare":74,"rawFilingUrl":92,"shares":76,"sharesOwnedAfter":93,"totalValue":78,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001193125-26-272765-0","Williams Charles O","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325818\u002F000119312526272765\u002F0001193125-26-272765-index.htm",18237,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103},"2026-05-05T20:58:49.000Z","0001193125-26-206695-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990537\u002F000119312526206695\u002F0001193125-26-206695-index.htm",4375,18800,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":95,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":106,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"0001193125-26-206695-1",33.3328,1584,17216,52799.1552,"2026-05-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103},"2026-05-05T20:54:51.000Z","0001193125-26-206679-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824893\u002F000119312526206679\u002F0001193125-26-206679-index.htm",5625,18607,{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":60,"pricePerShare":106,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":125},"0001193125-26-206679-1",2036,16571,67865.5808,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103},"2026-05-05T00:00:00.000Z","0001193125-26-206658-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526064\u002F000119312526206658\u002F0001193125-26-206658-index.htm",12500,21077,{"cik":29,"filedAt":127,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":60,"pricePerShare":106,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":137},"0001193125-26-206658-1",4524,16553,150797.5872,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":141,"shares":76,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":68},"2026-04-01T00:00:00.000Z","0001193125-26-138292-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990537\u002F000119312526138292\u002F0001193125-26-138292-index.htm",14425,"G","2026-03-31","Gift","healthcare",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":152,"issuerName":153},"LLY","ELI LILLY & Co",{"ticker":155,"issuerName":156},"NTRA","Natera, Inc.",{"ticker":158,"issuerName":159},"KYMR","Kymera Therapeutics, Inc.",{"ticker":161,"issuerName":162},"GH","Guardant Health, Inc.",{"ticker":164,"issuerName":165},"ONC","BeOne Medicines Ltd.",{"count":167,"fetchedAt":168,"source":169},13,"2026-07-28T05:12:13.756Z","sqlite",{"data":171,"meta":176},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":110},229072614.51519394,"fresh","2026-07-24",4,{"count":177,"fetchedAt":178,"source":169},1,"2026-07-28T05:12:13.758Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Craig C. Parker","Biotechnology",40,"2021-01-11","US","CA","South San Francisco","https:\u002F\u002Fwww.surrozen.com",0.506,"8-35","2026-06-07T08:00:27.028Z",{"count":177,"fetchedAt":178,"source":169},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":169},{"data":198,"meta":1544},{"congressTrades":199,"insiderTrades":200,"priceHistory":214,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":60,"pricePerShare":74,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":80,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":60,"pricePerShare":74,"rawFilingUrl":92,"shares":76,"sharesOwnedAfter":93,"totalValue":78,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":106,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":60,"pricePerShare":106,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":127,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":60,"pricePerShare":106,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":141,"shares":76,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":143,"transactionDate":144},[215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,487,490,493,496,499,501,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,692,695,698,701,704,707,710,713,716,719,721,724,726,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,838,841,844,846,849,851,854,857,860,863,866,869,872,874,877,880,883,885,888,891,894,897,900,903,905,907,910,913,916,919,922,925,928,931,934,937,939,941,944,947,949,952,955,958,961,964,967,970,973,975,978,981,984,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1380,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1542],{"date":216,"close":217},"2021-07-30",149.5500030517578,{"date":219,"close":220},"2021-08-06",144.75,{"date":222,"close":223},"2021-08-13",138.375,{"date":225,"close":226},"2021-08-20",113.69999694824219,{"date":228,"close":229},"2021-08-27",120.07499694824219,{"date":231,"close":232},"2021-09-03",108.5999984741211,{"date":234,"close":235},"2021-09-10",145.5,{"date":237,"close":238},"2021-09-17",170.6999969482422,{"date":240,"close":235},"2021-09-24",{"date":242,"close":243},"2021-10-01",107.0999984741211,{"date":245,"close":246},"2021-10-08",95.8499984741211,{"date":248,"close":249},"2021-10-15",94.80000305175781,{"date":251,"close":252},"2021-10-22",100.80000305175781,{"date":254,"close":255},"2021-10-29",105,{"date":257,"close":258},"2021-11-05",112.05000305175781,{"date":260,"close":261},"2021-11-12",142.0500030517578,{"date":263,"close":264},"2021-11-19",138,{"date":266,"close":267},"2021-11-26",135.3000030517578,{"date":269,"close":270},"2021-12-03",140.39999389648438,{"date":272,"close":273},"2021-12-10",109.6500015258789,{"date":275,"close":276},"2021-12-17",98.25,{"date":278,"close":279},"2021-12-23",107.69999694824219,{"date":281,"close":282},"2021-12-31",96.5999984741211,{"date":284,"close":285},"2022-01-07",80.8499984741211,{"date":287,"close":288},"2022-01-14",69.5999984741211,{"date":290,"close":291},"2022-01-21",49.95000076293945,{"date":293,"close":294},"2022-01-28",34.04999923706055,{"date":296,"close":297},"2022-02-04",36.29999923706055,{"date":299,"close":300},"2022-02-11",43.349998474121094,{"date":302,"close":303},"2022-02-18",40.95000076293945,{"date":305,"close":306},"2022-02-25",43.20000076293945,{"date":308,"close":309},"2022-03-04",41.70000076293945,{"date":311,"close":312},"2022-03-11",54.45000076293945,{"date":314,"close":315},"2022-03-18",41.400001525878906,{"date":317,"close":318},"2022-03-25",49.79999923706055,{"date":320,"close":321},"2022-04-01",43.04999923706055,{"date":323,"close":324},"2022-04-08",43.650001525878906,{"date":326,"close":327},"2022-04-14",44.54999923706055,{"date":329,"close":330},"2022-04-22",44.70000076293945,{"date":332,"close":333},"2022-04-29",38.54999923706055,{"date":335,"close":333},"2022-05-06",{"date":337,"close":338},"2022-05-13",35.25,{"date":340,"close":341},"2022-05-20",37.20000076293945,{"date":343,"close":344},"2022-05-27",41.54999923706055,{"date":346,"close":297},"2022-06-03",{"date":348,"close":349},"2022-06-10",36.45000076293945,{"date":351,"close":352},"2022-06-17",36.150001525878906,{"date":354,"close":355},"2022-06-24",51.45000076293945,{"date":357,"close":358},"2022-07-01",47.25,{"date":360,"close":361},"2022-07-08",50.70000076293945,{"date":363,"close":364},"2022-07-15",51,{"date":366,"close":367},"2022-07-22",48.29999923706055,{"date":369,"close":370},"2022-07-29",38.25,{"date":372,"close":373},"2022-08-05",42,{"date":375,"close":376},"2022-08-12",43.5,{"date":378,"close":379},"2022-08-19",39,{"date":381,"close":382},"2022-08-26",42.974998474121094,{"date":384,"close":385},"2022-09-02",39.900001525878906,{"date":387,"close":388},"2022-09-09",36.900001525878906,{"date":390,"close":391},"2022-09-16",30.75,{"date":393,"close":294},"2022-09-23",{"date":395,"close":396},"2022-09-30",30.299999237060547,{"date":398,"close":399},"2022-10-07",31.5,{"date":401,"close":402},"2022-10-14",34.20000076293945,{"date":404,"close":405},"2022-10-21",40.5,{"date":407,"close":338},"2022-10-28",{"date":409,"close":410},"2022-11-04",30,{"date":412,"close":413},"2022-11-11",27.600000381469727,{"date":415,"close":416},"2022-11-18",13.350000381469727,{"date":418,"close":419},"2022-11-25",12.3149995803833,{"date":421,"close":422},"2022-12-02",8.25,{"date":424,"close":425},"2022-12-09",7.079999923706055,{"date":427,"close":428},"2022-12-16",6.659999847412109,{"date":430,"close":431},"2022-12-23",7.949999809265137,{"date":433,"close":434},"2022-12-30",8.729999542236328,{"date":436,"close":437},"2023-01-06",9.149999618530273,{"date":439,"close":440},"2023-01-13",9.300000190734863,{"date":442,"close":443},"2023-01-20",9.494999885559082,{"date":445,"close":446},"2023-01-27",10.800000190734863,{"date":448,"close":449},"2023-02-03",11.385000228881836,{"date":451,"close":452},"2023-02-10",17.100000381469727,{"date":454,"close":455},"2023-02-17",13.949999809265137,{"date":457,"close":458},"2023-02-24",14.729999542236328,{"date":460,"close":461},"2023-03-03",16.049999237060547,{"date":463,"close":464},"2023-03-10",12.75,{"date":466,"close":416},"2023-03-17",{"date":468,"close":469},"2023-03-24",10.5,{"date":471,"close":472},"2023-03-31",9.029999732971191,{"date":474,"close":475},"2023-04-06",8.444999694824219,{"date":477,"close":478},"2023-04-14",10.1850004196167,{"date":480,"close":481},"2023-04-21",10.140000343322754,{"date":483,"close":484},"2023-04-28",9.225000381469727,{"date":486,"close":437},"2023-05-05",{"date":488,"close":489},"2023-05-12",8.550000190734863,{"date":491,"close":492},"2023-05-19",8.399999618530273,{"date":494,"close":495},"2023-05-26",9.720000267028809,{"date":497,"close":498},"2023-06-02",9.539999961853027,{"date":500,"close":472},"2023-06-09",{"date":502,"close":469},"2023-06-16",{"date":504,"close":505},"2023-06-23",9.239999771118164,{"date":507,"close":422},"2023-06-30",{"date":509,"close":510},"2023-07-07",9.675000190734863,{"date":512,"close":513},"2023-07-14",11.085000038146973,{"date":515,"close":516},"2023-07-21",12.899999618530273,{"date":518,"close":519},"2023-07-28",12.119999885559082,{"date":521,"close":522},"2023-08-04",13.03499984741211,{"date":524,"close":525},"2023-08-11",7.724999904632568,{"date":527,"close":528},"2023-08-18",8.579999923706055,{"date":530,"close":531},"2023-08-25",8.864999771118164,{"date":533,"close":534},"2023-09-01",8.279999732971191,{"date":536,"close":537},"2023-09-08",7.829999923706055,{"date":539,"close":540},"2023-09-15",6.960000038146973,{"date":542,"close":543},"2023-09-22",6.75,{"date":545,"close":546},"2023-09-29",7.349999904632568,{"date":548,"close":549},"2023-10-06",6.840000152587891,{"date":551,"close":552},"2023-10-13",6.40500020980835,{"date":554,"close":555},"2023-10-20",6.869999885559082,{"date":557,"close":558},"2023-10-27",5.880000114440918,{"date":560,"close":561},"2023-11-03",6.434999942779541,{"date":563,"close":564},"2023-11-10",5.340000152587891,{"date":566,"close":567},"2023-11-17",6.900000095367432,{"date":569,"close":567},"2023-11-24",{"date":571,"close":546},"2023-12-01",{"date":573,"close":574},"2023-12-08",7.800000190734863,{"date":576,"close":577},"2023-12-15",8.1899995803833,{"date":579,"close":580},"2023-12-22",8.380000114440918,{"date":582,"close":583},"2023-12-29",9.399999618530273,{"date":585,"close":586},"2024-01-05",10.529999732971191,{"date":588,"close":589},"2024-01-12",9.5,{"date":591,"close":592},"2024-01-19",8.020000457763672,{"date":594,"close":595},"2024-01-26",7.599999904632568,{"date":597,"close":598},"2024-02-02",8.800000190734863,{"date":600,"close":601},"2024-02-09",8.75,{"date":603,"close":604},"2024-02-16",11.875,{"date":606,"close":607},"2024-02-23",12.470000267028809,{"date":609,"close":610},"2024-03-01",13.25,{"date":612,"close":416},"2024-03-08",{"date":614,"close":615},"2024-03-15",12.789999961853027,{"date":617,"close":618},"2024-03-22",13.800000190734863,{"date":620,"close":621},"2024-03-28",15.710000038146973,{"date":623,"close":624},"2024-04-05",11.130000114440918,{"date":626,"close":627},"2024-04-12",10.729999542236328,{"date":629,"close":630},"2024-04-19",9.404999732971191,{"date":632,"close":633},"2024-04-26",8.979999542236328,{"date":635,"close":636},"2024-05-03",10,{"date":638,"close":639},"2024-05-10",10.399999618530273,{"date":641,"close":642},"2024-05-17",9.550000190734863,{"date":644,"close":645},"2024-05-24",10.449000358581543,{"date":647,"close":648},"2024-05-31",11.210000038146973,{"date":650,"close":651},"2024-06-07",11.09000015258789,{"date":653,"close":654},"2024-06-14",11.1899995803833,{"date":656,"close":657},"2024-06-21",9.6899995803833,{"date":659,"close":660},"2024-06-28",10.949999809265137,{"date":662,"close":663},"2024-07-05",9.850000381469727,{"date":665,"close":666},"2024-07-12",9.229999542236328,{"date":668,"close":669},"2024-07-19",9,{"date":671,"close":672},"2024-07-26",8.569999694824219,{"date":674,"close":675},"2024-08-02",7.665999889373779,{"date":677,"close":678},"2024-08-09",7.150000095367432,{"date":680,"close":681},"2024-08-16",7.554999828338623,{"date":683,"close":672},"2024-08-23",{"date":685,"close":686},"2024-08-30",10.637999534606934,{"date":688,"close":689},"2024-09-06",9.232999801635742,{"date":691,"close":528},"2024-09-13",{"date":693,"close":694},"2024-09-20",8.869999885559082,{"date":696,"close":697},"2024-09-27",10.25,{"date":699,"close":700},"2024-10-04",11.300000190734863,{"date":702,"close":703},"2024-10-11",10.449999809265137,{"date":705,"close":706},"2024-10-18",9.880000114440918,{"date":708,"close":709},"2024-10-25",9.989999771118164,{"date":711,"close":712},"2024-11-01",13.229999542236328,{"date":714,"close":715},"2024-11-08",10.170000076293945,{"date":717,"close":718},"2024-11-15",9.015000343322754,{"date":720,"close":437},"2024-11-22",{"date":722,"close":723},"2024-11-29",12.199999809265137,{"date":725,"close":481},"2024-12-06",{"date":727,"close":663},"2024-12-13",{"date":729,"close":730},"2024-12-20",10.5649995803833,{"date":732,"close":733},"2024-12-27",13.899999618530273,{"date":735,"close":736},"2025-01-03",17.020000457763672,{"date":738,"close":739},"2025-01-10",11.149999618530273,{"date":741,"close":742},"2025-01-17",12.079999923706055,{"date":744,"close":700},"2025-01-24",{"date":746,"close":747},"2025-01-31",11.600000381469727,{"date":749,"close":750},"2025-02-07",10.40999984741211,{"date":752,"close":753},"2025-02-14",11.710000038146973,{"date":755,"close":756},"2025-02-21",11.199999809265137,{"date":758,"close":759},"2025-02-28",11.46500015258789,{"date":761,"close":762},"2025-03-07",11.930999755859375,{"date":764,"close":765},"2025-03-14",11.59000015258789,{"date":767,"close":768},"2025-03-21",12.449999809265137,{"date":770,"close":771},"2025-03-28",11.010000228881836,{"date":773,"close":774},"2025-04-04",10.989999771118164,{"date":776,"close":669},"2025-04-11",{"date":778,"close":779},"2025-04-17",9.746999740600586,{"date":781,"close":782},"2025-04-25",10.029000282287598,{"date":784,"close":785},"2025-05-02",9.960000038146973,{"date":787,"close":788},"2025-05-09",8.350000381469727,{"date":790,"close":791},"2025-05-16",7.099999904632568,{"date":793,"close":794},"2025-05-23",7.965000152587891,{"date":796,"close":797},"2025-05-30",8.489999771118164,{"date":799,"close":800},"2025-06-06",8.5,{"date":802,"close":803},"2025-06-13",9.47700023651123,{"date":805,"close":709},"2025-06-20",{"date":807,"close":808},"2025-06-27",9.020000457763672,{"date":810,"close":811},"2025-07-03",8.359999656677246,{"date":813,"close":814},"2025-07-11",8.710000038146973,{"date":816,"close":817},"2025-07-18",8.479999542236328,{"date":819,"close":820},"2025-07-23",8.678000450134277,{"date":822,"close":823},"2025-07-24",8.824999809265137,{"date":825,"close":826},"2025-07-25",8.949999809265137,{"date":828,"close":829},"2025-07-28",9.3100004196167,{"date":831,"close":832},"2025-07-29",9.25,{"date":834,"close":835},"2025-07-30",9.38700008392334,{"date":837,"close":636},"2025-07-31",{"date":839,"close":840},"2025-08-01",11,{"date":842,"close":843},"2025-08-04",10.9399995803833,{"date":845,"close":639},"2025-08-05",{"date":847,"close":848},"2025-08-06",10.359000205993652,{"date":850,"close":472},"2025-08-07",{"date":852,"close":853},"2025-08-08",9.5600004196167,{"date":855,"close":856},"2025-08-11",9.984999656677246,{"date":858,"close":859},"2025-08-12",10.609999656677246,{"date":861,"close":862},"2025-08-13",10.0600004196167,{"date":864,"close":865},"2025-08-14",10.850000381469727,{"date":867,"close":868},"2025-08-15",11.140000343322754,{"date":870,"close":871},"2025-08-18",11.039999961853027,{"date":873,"close":739},"2025-08-19",{"date":875,"close":876},"2025-08-20",11.5,{"date":878,"close":879},"2025-08-21",11.350000381469727,{"date":881,"close":882},"2025-08-22",11.489999771118164,{"date":884,"close":876},"2025-08-25",{"date":886,"close":887},"2025-08-26",11.100000381469727,{"date":889,"close":890},"2025-08-27",11.399999618530273,{"date":892,"close":893},"2025-08-28",11.680000305175781,{"date":895,"close":896},"2025-08-29",12.1850004196167,{"date":898,"close":899},"2025-09-02",12.319999694824219,{"date":901,"close":902},"2025-09-03",12.539999961853027,{"date":904,"close":768},"2025-09-04",{"date":906,"close":723},"2025-09-05",{"date":908,"close":909},"2025-09-08",11.359999656677246,{"date":911,"close":912},"2025-09-09",11.704999923706055,{"date":914,"close":915},"2025-09-10",11.835000038146973,{"date":917,"close":918},"2025-09-11",11.40999984741211,{"date":920,"close":921},"2025-09-12",11.565999984741211,{"date":923,"close":924},"2025-09-15",11.651000022888184,{"date":926,"close":927},"2025-09-16",11.5600004196167,{"date":929,"close":930},"2025-09-17",11.550000190734863,{"date":932,"close":933},"2025-09-18",11.979999542236328,{"date":935,"close":936},"2025-09-19",12.279999732971191,{"date":938,"close":723},"2025-09-22",{"date":940,"close":742},"2025-09-23",{"date":942,"close":943},"2025-09-24",11.75,{"date":945,"close":946},"2025-09-25",11.925000190734863,{"date":948,"close":927},"2025-09-26",{"date":950,"close":951},"2025-09-29",11.65999984741211,{"date":953,"close":954},"2025-09-30",12.885000228881836,{"date":956,"close":957},"2025-10-01",13.65999984741211,{"date":959,"close":960},"2025-10-02",13.770000457763672,{"date":962,"close":963},"2025-10-03",13.6850004196167,{"date":965,"close":966},"2025-10-06",13.84000015258789,{"date":968,"close":969},"2025-10-07",13.75,{"date":971,"close":972},"2025-10-08",14.039999961853027,{"date":974,"close":969},"2025-10-09",{"date":976,"close":977},"2025-10-10",13.765999794006348,{"date":979,"close":980},"2025-10-13",13.819999694824219,{"date":982,"close":983},"2025-10-14",13.640000343322754,{"date":985,"close":969},"2025-10-15",{"date":987,"close":988},"2025-10-16",13.600000381469727,{"date":990,"close":991},"2025-10-17",13.579999923706055,{"date":993,"close":994},"2025-10-20",13.789999961853027,{"date":996,"close":997},"2025-10-21",13.850000381469727,{"date":999,"close":1000},"2025-10-22",13.649999618530273,{"date":1002,"close":1003},"2025-10-23",13.704999923706055,{"date":1005,"close":969},"2025-10-24",{"date":1007,"close":1008},"2025-10-27",13.930000305175781,{"date":1010,"close":1011},"2025-10-28",13.730999946594238,{"date":1013,"close":1014},"2025-10-29",13.59000015258789,{"date":1016,"close":1000},"2025-10-30",{"date":1018,"close":1019},"2025-10-31",14,{"date":1021,"close":1022},"2025-11-03",13.0600004196167,{"date":1024,"close":1025},"2025-11-04",12.59000015258789,{"date":1027,"close":1028},"2025-11-05",12.420000076293945,{"date":1030,"close":1031},"2025-11-06",12.5,{"date":1033,"close":723},"2025-11-07",{"date":1035,"close":1036},"2025-11-10",11.800000190734863,{"date":1038,"close":1039},"2025-11-11",12.116999626159668,{"date":1041,"close":1042},"2025-11-12",12.9399995803833,{"date":1044,"close":519},"2025-11-13",{"date":1046,"close":1047},"2025-11-14",12.979999542236328,{"date":1049,"close":1050},"2025-11-17",12.795000076293945,{"date":1052,"close":1053},"2025-11-18",12.949999809265137,{"date":1055,"close":1056},"2025-11-19",13.5,{"date":1058,"close":1059},"2025-11-20",13.739999771118164,{"date":1061,"close":1062},"2025-11-21",13.199999809265137,{"date":1064,"close":1065},"2025-11-24",13.100000381469727,{"date":1067,"close":1068},"2025-11-25",16.010000228881836,{"date":1070,"close":1071},"2025-11-26",16.44499969482422,{"date":1073,"close":1074},"2025-11-28",16.579999923706055,{"date":1076,"close":1077},"2025-12-01",16.1200008392334,{"date":1079,"close":1080},"2025-12-02",15.539999961853027,{"date":1082,"close":1083},"2025-12-03",15.75,{"date":1085,"close":1086},"2025-12-04",18.229999542236328,{"date":1088,"close":1089},"2025-12-05",20.459999084472656,{"date":1091,"close":1092},"2025-12-08",20.469999313354492,{"date":1094,"close":1095},"2025-12-09",22.100000381469727,{"date":1097,"close":1098},"2025-12-10",23.950000762939453,{"date":1100,"close":1101},"2025-12-11",23.809999465942383,{"date":1103,"close":1104},"2025-12-12",24.59000015258789,{"date":1106,"close":1107},"2025-12-15",21.614999771118164,{"date":1109,"close":1110},"2025-12-16",22.360000610351562,{"date":1112,"close":1113},"2025-12-17",20.850000381469727,{"date":1115,"close":1116},"2025-12-18",21.489999771118164,{"date":1118,"close":1119},"2025-12-19",21.760000228881836,{"date":1121,"close":1122},"2025-12-22",23,{"date":1124,"close":1125},"2025-12-23",22.959999084472656,{"date":1127,"close":1128},"2025-12-24",22.895000457763672,{"date":1130,"close":1131},"2025-12-26",22.200000762939453,{"date":1133,"close":1134},"2025-12-29",21.770000457763672,{"date":1136,"close":1137},"2025-12-30",21.549999237060547,{"date":1139,"close":1140},"2025-12-31",22.600000381469727,{"date":1142,"close":1137},"2026-01-02",{"date":1144,"close":1145},"2026-01-05",19.100000381469727,{"date":1147,"close":1148},"2026-01-06",19.670000076293945,{"date":1150,"close":1151},"2026-01-07",19.969999313354492,{"date":1153,"close":1154},"2026-01-08",19.059999465942383,{"date":1156,"close":1157},"2026-01-09",18.489999771118164,{"date":1159,"close":1160},"2026-01-12",18,{"date":1162,"close":1163},"2026-01-13",20.649999618530273,{"date":1165,"close":1166},"2026-01-14",20,{"date":1168,"close":1166},"2026-01-15",{"date":1170,"close":1166},"2026-01-16",{"date":1172,"close":1173},"2026-01-20",17.979999542236328,{"date":1175,"close":1176},"2026-01-21",19.170000076293945,{"date":1178,"close":1179},"2026-01-22",19.9950008392334,{"date":1181,"close":1182},"2026-01-23",19.594999313354492,{"date":1184,"close":1185},"2026-01-26",20.31999969482422,{"date":1187,"close":1188},"2026-01-27",23.030000686645508,{"date":1190,"close":1191},"2026-01-28",21.684999465942383,{"date":1193,"close":1194},"2026-01-29",22.079999923706055,{"date":1196,"close":1197},"2026-01-30",21.545000076293945,{"date":1199,"close":1095},"2026-02-02",{"date":1201,"close":1202},"2026-02-03",23.079999923706055,{"date":1204,"close":1205},"2026-02-04",23.649999618530273,{"date":1207,"close":41},"2026-02-05",{"date":1209,"close":1210},"2026-02-06",22.799999237060547,{"date":1212,"close":1213},"2026-02-09",22.139999389648438,{"date":1215,"close":1216},"2026-02-10",22.834999084472656,{"date":1218,"close":1219},"2026-02-11",24.600000381469727,{"date":1221,"close":1222},"2026-02-12",24.844999313354492,{"date":1224,"close":1225},"2026-02-13",24.479999542236328,{"date":1227,"close":1228},"2026-02-17",24.530000686645508,{"date":1230,"close":1231},"2026-02-18",25.09000015258789,{"date":1233,"close":1234},"2026-02-19",26.93000030517578,{"date":1236,"close":1237},"2026-02-20",26.59000015258789,{"date":1239,"close":1240},"2026-02-23",26.575000762939453,{"date":1242,"close":1243},"2026-02-24",27,{"date":1245,"close":1246},"2026-02-25",27.030000686645508,{"date":1248,"close":1249},"2026-02-26",25.75,{"date":1251,"close":1252},"2026-02-27",27.799999237060547,{"date":1254,"close":1255},"2026-03-02",28.600000381469727,{"date":1257,"close":1258},"2026-03-03",26.850000381469727,{"date":1260,"close":1261},"2026-03-04",28.540000915527344,{"date":1263,"close":1264},"2026-03-05",28.59000015258789,{"date":1266,"close":1267},"2026-03-06",27.040000915527344,{"date":1269,"close":1270},"2026-03-09",27.399999618530273,{"date":1272,"close":1273},"2026-03-10",27.739999771118164,{"date":1275,"close":1276},"2026-03-11",26.954999923706055,{"date":1278,"close":1279},"2026-03-12",25.899999618530273,{"date":1281,"close":1282},"2026-03-13",25.209999084472656,{"date":1284,"close":1285},"2026-03-16",25.5,{"date":1287,"close":1288},"2026-03-17",25.600000381469727,{"date":1290,"close":1291},"2026-03-18",25.68000030517578,{"date":1293,"close":1294},"2026-03-19",26.6299991607666,{"date":1296,"close":1297},"2026-03-20",25.149999618530273,{"date":1299,"close":1300},"2026-03-23",25.239999771118164,{"date":1302,"close":1303},"2026-03-24",25,{"date":1305,"close":1306},"2026-03-25",26.139999389648438,{"date":1308,"close":1309},"2026-03-26",28,{"date":1311,"close":1312},"2026-03-27",28.899999618530273,{"date":1314,"close":1315},"2026-03-30",27.450000762939453,{"date":144,"close":1317},29.1299991607666,{"date":1319,"close":1320},"2026-04-01",28.440000534057617,{"date":1322,"close":1323},"2026-04-02",27.8700008392334,{"date":1325,"close":1270},"2026-04-06",{"date":1327,"close":1328},"2026-04-07",25.770000457763672,{"date":1330,"close":1331},"2026-04-08",25.93000030517578,{"date":1333,"close":1315},"2026-04-09",{"date":1335,"close":1336},"2026-04-10",28.200000762939453,{"date":1338,"close":1339},"2026-04-13",29.860000610351562,{"date":1341,"close":1342},"2026-04-14",31.850000381469727,{"date":1344,"close":1345},"2026-04-15",32.02000045776367,{"date":1347,"close":1348},"2026-04-16",30.31999969482422,{"date":1350,"close":1351},"2026-04-17",31.559999465942383,{"date":1353,"close":1354},"2026-04-20",32.25,{"date":1356,"close":1357},"2026-04-21",31.100000381469727,{"date":1359,"close":1360},"2026-04-22",33.029998779296875,{"date":1362,"close":1363},"2026-04-23",30.635000228881836,{"date":1365,"close":1366},"2026-04-24",28.139999389648438,{"date":1368,"close":1369},"2026-04-27",29.950000762939453,{"date":1371,"close":1372},"2026-04-28",30.979999542236328,{"date":1374,"close":1351},"2026-04-29",{"date":1376,"close":1377},"2026-04-30",33.400001525878906,{"date":101,"close":1379},33.599998474121094,{"date":110,"close":1381},32.06999969482422,{"date":1383,"close":1384},"2026-05-05",32.63999938964844,{"date":1386,"close":1387},"2026-05-06",34.130001068115234,{"date":1389,"close":391},"2026-05-07",{"date":1391,"close":1392},"2026-05-08",28.959999084472656,{"date":1394,"close":1395},"2026-05-11",29.280000686645508,{"date":1397,"close":1398},"2026-05-12",30.65999984741211,{"date":1400,"close":1401},"2026-05-13",30.139999389648438,{"date":1403,"close":1404},"2026-05-14",29.8700008392334,{"date":1406,"close":1407},"2026-05-15",28.149999618530273,{"date":1409,"close":1410},"2026-05-18",27.440000534057617,{"date":1412,"close":1413},"2026-05-19",25.56999969482422,{"date":1415,"close":1416},"2026-05-20",27.049999237060547,{"date":1418,"close":1419},"2026-05-21",27.09000015258789,{"date":1421,"close":1422},"2026-05-22",26.3700008392334,{"date":1424,"close":1425},"2026-05-26",26.170000076293945,{"date":1427,"close":1428},"2026-05-27",26.459999084472656,{"date":1430,"close":1431},"2026-05-28",26.15999984741211,{"date":1433,"close":1434},"2026-05-29",26.209999084472656,{"date":1436,"close":1437},"2026-06-01",24.709999084472656,{"date":1439,"close":1440},"2026-06-02",23.145000457763672,{"date":1442,"close":1443},"2026-06-03",24.56999969482422,{"date":1445,"close":1446},"2026-06-04",24.3799991607666,{"date":1448,"close":1449},"2026-06-05",21.520000457763672,{"date":1451,"close":1452},"2026-06-08",20.690000534057617,{"date":1454,"close":1455},"2026-06-09",21.5,{"date":1457,"close":1134},"2026-06-10",{"date":1459,"close":1460},"2026-06-11",23.3700008392334,{"date":1462,"close":1463},"2026-06-12",23.389999389648438,{"date":66,"close":1465},23.139999389648438,{"date":1467,"close":1468},"2026-06-16",22.75,{"date":1470,"close":1471},"2026-06-17",24.040000915527344,{"date":1473,"close":1474},"2026-06-18",23.25,{"date":1476,"close":1477},"2026-06-22",23.65999984741211,{"date":1479,"close":1480},"2026-06-23",24.860000610351562,{"date":1482,"close":1483},"2026-06-24",24.75,{"date":1485,"close":1486},"2026-06-25",24.520000457763672,{"date":1488,"close":1489},"2026-06-26",25.219999313354492,{"date":1491,"close":1492},"2026-06-29",25.719999313354492,{"date":1494,"close":1495},"2026-06-30",25.950000762939453,{"date":1497,"close":1498},"2026-07-01",25.520000457763672,{"date":1500,"close":1501},"2026-07-02",24.920000076293945,{"date":1503,"close":1477},"2026-07-06",{"date":1505,"close":1506},"2026-07-07",23.010000228881836,{"date":1508,"close":1509},"2026-07-08",22.8799991607666,{"date":1511,"close":1512},"2026-07-09",23.5,{"date":1514,"close":1515},"2026-07-10",23.190000534057617,{"date":1517,"close":1518},"2026-07-13",22.809999465942383,{"date":1520,"close":1521},"2026-07-14",21.8799991607666,{"date":1523,"close":1524},"2026-07-15",21.790000915527344,{"date":1526,"close":1527},"2026-07-16",20.75,{"date":1529,"close":1530},"2026-07-17",21.959999084472656,{"date":1532,"close":1533},"2026-07-20",22.15999984741211,{"date":1535,"close":1536},"2026-07-21",22.989999771118164,{"date":47,"close":1538},21.719999313354492,{"date":1540,"close":1541},"2026-07-23",21.15999984741211,{"date":174,"close":1543},19.729999542236328,{"count":177,"fetchedAt":1545,"source":169},"2026-07-28T05:12:13.762Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1547},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215533711]