[{"data":1,"prerenderedAt":1080},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SSII":25,"$f6T3Kcy_n6oKAu9Andt0TSSa33dBr5uLWvETMcVs72X4":26,"ticker-mcap-SSII":214,"ticker-profile-SSII":223,"ticker-earnings-SSII":237,"ticker-congress-SSII":241,"i-lucide:info":1078},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1676163","SS Innovations International, Inc.","Healthcare","SSII",[34,48,54,64,75,82,91,98,105,111,126,134,142,151,158,161,170,175,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-04T00:00:00.000Z","0001213900-26-065378-0","4","Vishwajyoti Pascual Srivastava","CEO - Asia Pacific","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998273\u002F000121390026065378\u002F0001213900-26-065378-index.htm",1000000,3000000,"G","2026-06-04","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-065377-0","Sudhir Srivastava","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026065377\u002F0001213900-26-065377-index.htm",108564261,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-06-02T21:55:39.000Z","0001213900-26-064311-0","Cohen Barry F","COO - Americas","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676163\u002F000121390026064311\u002F0001213900-26-064311-index.htm",25000,7755088,"2026-06-01",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":47},"2026-05-13T22:32:24.000Z","0001213900-26-056027-0",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676163\u002F000121390026056027\u002F0001213900-26-056027-index.htm",21506,109564261,107530,"J","2026-05-12","Other",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"2026-04-15T00:00:00.000Z","0001213900-26-044067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026044067\u002F0001213900-26-044067-index.htm",10000,109585767,"2026-04-14",{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":72,"transactionDate":90,"intentLabel":74,"signalQuality":47},"2026-04-06T00:00:00.000Z","0001213900-26-040562-0",5.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521917\u002F000121390026040562\u002F0001213900-26-040562-index.htm",19000,7780088,106020,"2026-04-06",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001213900-26-039716-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521917\u002F000121390026039716\u002F0001213900-26-039716-index.htm",7000,7799088,"2026-04-01",{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001213900-26-038524-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026038524\u002F0001213900-26-038524-index.htm",246000,109595767,"2026-03-30",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":79,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"2026-03-27T00:00:00.000Z","0001213900-26-035167-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026035167\u002F0001213900-26-035167-index.htm",109841767,"2026-03-25",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"2026-03-10T00:00:00.000Z","0001213900-26-025794-0","Adams Timothy P.","",3.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035070\u002F000121390026025794\u002F0001213900-26-025794-index.htm",300000,5331902,1197000,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":133},"0001213900-26-025793-0",4.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026025793\u002F0001213900-26-025793-index.htm",498753,109851767,1999999.5299999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":115,"ownershipType":59,"pricePerShare":116,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124,"insiderHistory":141},"0001213900-26-025795-0","MOLL FREDERIC H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260157\u002F000121390026025795\u002F0001213900-26-025795-index.htm",501253,10775485,1999999.4700000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":72,"transactionDate":150,"intentLabel":74,"signalQuality":47},"2026-03-04T00:00:00.000Z","0001213900-26-023657-0",6.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521917\u002F000121390026023657\u002F0001213900-26-023657-index.htm",32000,7806088,212160,"2026-03-02",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"2026-02-20T00:00:00.000Z","0001213900-26-018817-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026018817\u002F0001213900-26-018817-index.htm",2000000,109353014,"2026-02-20",{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"0001213900-26-018818-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998273\u002F000121390026018818\u002F0001213900-26-018818-index.htm",{"cik":29,"filedAt":162,"filingId":163,"formType":164,"originalSubmissionDate":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":169,"intentLabel":46,"signalQuality":47},"2026-01-21T00:00:00.000Z","0001213900-26-006207-0","4\u002FA","2025-04-22","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521917\u002F000121390026006207\u002F0001213900-26-006207-index.htm",25500,7838088,"2025-12-30",{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":79,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0001213900-26-006205-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026006205\u002F0001213900-26-006205-index.htm",111353014,"2026-01-19",{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":72,"transactionDate":183,"intentLabel":74,"signalQuality":47},"2026-01-20T00:00:00.000Z","0001213900-26-005395-0",2.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570020\u002F000121390026005395\u002F0001213900-26-005395-index.htm",800000,111743014,2023999.9999999998,"2026-01-17",{"cik":29,"filedAt":176,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":179,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":72,"transactionDate":183,"intentLabel":74,"signalQuality":47},"0001213900-26-005395-1",2.522,400000,111343014,1008799.9999999999,"healthcare",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"LLY","ELI LILLY & Co",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"KYMR","Kymera Therapeutics, Inc.",{"ticker":208,"issuerName":209},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":211,"fetchedAt":212,"source":213},19,"2026-08-13T18:18:41.330Z","sqlite",{"data":215,"meta":220},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":73},722474820.3553665,"fresh","2026-08-11",2,{"count":221,"fetchedAt":222,"source":213},1,"2026-08-13T18:18:41.331Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Sudhir Prem Srivastava","Medical - Devices",378,"2018-10-17","US","FL","Fort Lauderdale","https:\u002F\u002Fssinnovations.com",0.676,"3.015-11.87","2026-06-07T09:00:24.538Z",{"count":221,"fetchedAt":222,"source":213},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":222,"source":213},{"data":242,"meta":1076},{"congressTrades":243,"insiderTrades":244,"priceHistory":264,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":72,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":79,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":112,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":112,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":115,"ownershipType":59,"pricePerShare":116,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":72,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":162,"filingId":163,"formType":164,"originalSubmissionDate":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":79,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":72,"transactionDate":183},{"cik":29,"filedAt":176,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":179,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":72,"transactionDate":183},[265,268,271,273,276,278,281,284,286,289,292,294,297,299,301,304,307,309,311,314,316,319,322,325,328,331,334,337,340,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,454,456,458,461,463,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,603,606,609,611,613,615,618,621,624,627,630,633,636,639,641,644,647,649,652,655,658,661,664,667,670,672,675,678,681,684,686,689,691,694,696,699,701,704,707,710,713,716,719,721,723,726,729,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,786,788,791,794,797,800,803,805,808,811,814,816,819,822,825,828,831,833,835,837,840,843,846,848,850,852,855,857,859,860,862,864,867,870,873,875,878,880,882,884,886,888,891,893,896,899,902,904,906,909,911,914,917,920,922,924,927,929,931,933,936,938,940,943,945,947,950,953,956,959,960,962,964,966,969,972,975,978,980,983,985,988,991,993,995,997,999,1002,1005,1007,1010,1012,1014,1016,1019,1022,1024,1026,1029,1032,1034,1037,1039,1041,1043,1045,1048,1051,1053,1056,1058,1061,1063,1066,1068,1071,1073,1075],{"date":266,"close":267},"2024-08-09",3.75,{"date":269,"close":270},"2024-08-16",3.7699999809265137,{"date":272,"close":270},"2024-08-23",{"date":274,"close":275},"2024-08-30",0.3199999928474426,{"date":277,"close":275},"2024-09-06",{"date":279,"close":280},"2024-09-13",3.9700000286102295,{"date":282,"close":283},"2024-09-20",3.4000000953674316,{"date":285,"close":267},"2024-09-27",{"date":287,"close":288},"2024-10-04",3.990000009536743,{"date":290,"close":291},"2024-10-11",3.5,{"date":293,"close":291},"2024-10-18",{"date":295,"close":296},"2024-10-25",4,{"date":298,"close":296},"2024-11-01",{"date":300,"close":291},"2024-11-08",{"date":302,"close":303},"2024-11-15",3,{"date":305,"close":306},"2024-11-22",3.700000047683716,{"date":308,"close":306},"2024-11-29",{"date":310,"close":296},"2024-12-06",{"date":312,"close":313},"2024-12-13",4.25,{"date":315,"close":67},"2024-12-20",{"date":317,"close":318},"2024-12-27",8,{"date":320,"close":321},"2025-01-03",7.800000190734863,{"date":323,"close":324},"2025-01-10",8.109999656677246,{"date":326,"close":327},"2025-01-17",8.550000190734863,{"date":329,"close":330},"2025-01-24",7.25,{"date":332,"close":333},"2025-01-31",9.489999771118164,{"date":335,"close":336},"2025-02-07",8.800000190734863,{"date":338,"close":339},"2025-02-14",10,{"date":341,"close":339},"2025-02-21",{"date":343,"close":344},"2025-02-28",9.699999809265137,{"date":346,"close":347},"2025-03-07",9.600000381469727,{"date":349,"close":350},"2025-03-14",9.149999618530273,{"date":352,"close":353},"2025-03-21",9.399999618530273,{"date":355,"close":353},"2025-03-28",{"date":357,"close":358},"2025-04-04",9.109999656677246,{"date":360,"close":361},"2025-04-11",8.930000305175781,{"date":363,"close":364},"2025-04-17",8.75,{"date":366,"close":367},"2025-04-25",11.350000381469727,{"date":369,"close":370},"2025-05-02",10.510000228881836,{"date":372,"close":373},"2025-05-09",10.09000015258789,{"date":375,"close":376},"2025-05-16",9.84000015258789,{"date":378,"close":379},"2025-05-23",8.819999694824219,{"date":381,"close":382},"2025-05-30",6.329999923706055,{"date":384,"close":385},"2025-06-06",6,{"date":387,"close":388},"2025-06-13",3.5399999618530273,{"date":390,"close":391},"2025-06-20",6.920000076293945,{"date":393,"close":394},"2025-06-27",5.769999980926514,{"date":396,"close":397},"2025-07-03",5.340000152587891,{"date":399,"close":400},"2025-07-11",4.989999771118164,{"date":402,"close":403},"2025-07-18",7.929999828338623,{"date":405,"close":406},"2025-07-25",7.179999828338623,{"date":408,"close":409},"2025-08-01",6.199999809265137,{"date":411,"close":412},"2025-08-08",6.769999980926514,{"date":414,"close":415},"2025-08-11",6.25,{"date":417,"close":418},"2025-08-12",6.440000057220459,{"date":420,"close":421},"2025-08-13",6.5,{"date":423,"close":424},"2025-08-14",6.75,{"date":426,"close":427},"2025-08-15",6.690000057220459,{"date":429,"close":430},"2025-08-18",6.550000190734863,{"date":432,"close":433},"2025-08-19",6.610000133514404,{"date":435,"close":418},"2025-08-20",{"date":437,"close":438},"2025-08-21",7.539999961853027,{"date":440,"close":441},"2025-08-22",6.989999771118164,{"date":443,"close":444},"2025-08-25",6.980000019073486,{"date":446,"close":447},"2025-08-26",7.070000171661377,{"date":449,"close":450},"2025-08-27",7.21999979019165,{"date":452,"close":453},"2025-08-28",7,{"date":455,"close":453},"2025-08-29",{"date":457,"close":441},"2025-09-02",{"date":459,"close":460},"2025-09-03",6.900000095367432,{"date":462,"close":453},"2025-09-04",{"date":464,"close":453},"2025-09-05",{"date":466,"close":467},"2025-09-08",6.139999866485596,{"date":469,"close":424},"2025-09-09",{"date":471,"close":472},"2025-09-10",6.360000133514404,{"date":474,"close":475},"2025-09-11",6.300000190734863,{"date":477,"close":478},"2025-09-12",5.800000190734863,{"date":480,"close":481},"2025-09-15",5.400000095367432,{"date":483,"close":484},"2025-09-16",5.630000114440918,{"date":486,"close":487},"2025-09-17",5.300000190734863,{"date":489,"close":490},"2025-09-18",5.440000057220459,{"date":492,"close":493},"2025-09-19",5.739999771118164,{"date":495,"close":496},"2025-09-22",6.130000114440918,{"date":498,"close":499},"2025-09-23",5.75,{"date":501,"close":502},"2025-09-24",5.840000152587891,{"date":504,"close":505},"2025-09-25",5.650000095367432,{"date":507,"close":508},"2025-09-26",5.559999942779541,{"date":510,"close":505},"2025-09-29",{"date":512,"close":421},"2025-09-30",{"date":514,"close":515},"2025-10-01",7.099999904632568,{"date":517,"close":518},"2025-10-02",6.489999771118164,{"date":520,"close":521},"2025-10-03",7.190000057220459,{"date":523,"close":524},"2025-10-06",6.800000190734863,{"date":526,"close":527},"2025-10-07",6.78000020980835,{"date":529,"close":530},"2025-10-08",6.724999904632568,{"date":532,"close":450},"2025-10-09",{"date":534,"close":535},"2025-10-10",6.949999809265137,{"date":537,"close":538},"2025-10-13",6.760000228881836,{"date":540,"close":541},"2025-10-14",9.09000015258789,{"date":543,"close":544},"2025-10-15",8.979999542236328,{"date":546,"close":547},"2025-10-16",8.680000305175781,{"date":549,"close":550},"2025-10-17",9.739999771118164,{"date":552,"close":553},"2025-10-20",9.979999542236328,{"date":555,"close":556},"2025-10-21",9.90999984741211,{"date":558,"close":559},"2025-10-22",9.569999694824219,{"date":561,"close":562},"2025-10-23",9.25,{"date":564,"close":565},"2025-10-24",8.96500015258789,{"date":567,"close":568},"2025-10-27",8.600000381469727,{"date":570,"close":571},"2025-10-28",8.520000457763672,{"date":573,"close":574},"2025-10-29",8.649999618530273,{"date":576,"close":577},"2025-10-30",8.130000114440918,{"date":579,"close":580},"2025-10-31",8.154999732971191,{"date":582,"close":583},"2025-11-03",7.860000133514404,{"date":585,"close":586},"2025-11-04",7.525000095367432,{"date":588,"close":589},"2025-11-05",7.369999885559082,{"date":591,"close":592},"2025-11-06",7.199999809265137,{"date":594,"close":595},"2025-11-07",6.809999942779541,{"date":597,"close":453},"2025-11-10",{"date":599,"close":600},"2025-11-11",6.739999771118164,{"date":602,"close":412},"2025-11-12",{"date":604,"close":605},"2025-11-13",6.409999847412109,{"date":607,"close":608},"2025-11-14",6.21999979019165,{"date":610,"close":382},"2025-11-17",{"date":612,"close":475},"2025-11-18",{"date":614,"close":605},"2025-11-19",{"date":616,"close":617},"2025-11-20",5.949999809265137,{"date":619,"close":620},"2025-11-21",5.960000038146973,{"date":622,"close":623},"2025-11-24",5.78000020980835,{"date":625,"close":626},"2025-11-25",6.059999942779541,{"date":628,"close":629},"2025-11-26",6.420000076293945,{"date":631,"close":632},"2025-11-28",6.730000019073486,{"date":634,"close":635},"2025-12-01",6.150000095367432,{"date":637,"close":638},"2025-12-02",6.119999885559082,{"date":640,"close":467},"2025-12-03",{"date":642,"close":643},"2025-12-04",6.340000152587891,{"date":645,"close":646},"2025-12-05",6.210000038146973,{"date":648,"close":415},"2025-12-08",{"date":650,"close":651},"2025-12-09",6.03000020980835,{"date":653,"close":654},"2025-12-10",6.019999980926514,{"date":656,"close":657},"2025-12-11",5.820000171661377,{"date":659,"close":660},"2025-12-12",5.489999771118164,{"date":662,"close":663},"2025-12-15",5.090000152587891,{"date":665,"close":666},"2025-12-16",5.5,{"date":668,"close":669},"2025-12-17",5.869999885559082,{"date":671,"close":660},"2025-12-18",{"date":673,"close":674},"2025-12-19",5.724999904632568,{"date":676,"close":677},"2025-12-22",5.610000133514404,{"date":679,"close":680},"2025-12-23",5.920000076293945,{"date":682,"close":683},"2025-12-24",6.010000228881836,{"date":685,"close":493},"2025-12-26",{"date":687,"close":688},"2025-12-29",5.590000152587891,{"date":169,"close":690},5.179999828338623,{"date":692,"close":693},"2025-12-31",5.679999828338623,{"date":695,"close":505},"2026-01-02",{"date":697,"close":698},"2026-01-05",5.420000076293945,{"date":700,"close":394},"2026-01-06",{"date":702,"close":703},"2026-01-07",5.760000228881836,{"date":705,"close":706},"2026-01-08",5.599999904632568,{"date":708,"close":709},"2026-01-09",5.519999980926514,{"date":711,"close":712},"2026-01-12",5.349999904632568,{"date":714,"close":715},"2026-01-13",5.929999828338623,{"date":717,"close":718},"2026-01-14",5.53000020980835,{"date":720,"close":709},"2026-01-15",{"date":722,"close":715},"2026-01-16",{"date":724,"close":725},"2026-01-20",5.570000171661377,{"date":727,"close":728},"2026-01-21",5.449999809265137,{"date":730,"close":709},"2026-01-22",{"date":732,"close":733},"2026-01-23",5.355000019073486,{"date":735,"close":736},"2026-01-26",5.099999904632568,{"date":738,"close":739},"2026-01-27",4.619999885559082,{"date":741,"close":742},"2026-01-28",4.429999828338623,{"date":744,"close":745},"2026-01-29",4.190000057220459,{"date":747,"close":748},"2026-01-30",4.230000019073486,{"date":750,"close":751},"2026-02-02",3.6600000858306885,{"date":753,"close":754},"2026-02-03",3.6500000953674316,{"date":756,"close":757},"2026-02-04",3.890000104904175,{"date":759,"close":283},"2026-02-05",{"date":761,"close":762},"2026-02-06",3.7899999618530273,{"date":764,"close":765},"2026-02-09",3.869999885559082,{"date":767,"close":768},"2026-02-10",4.53000020980835,{"date":770,"close":771},"2026-02-11",3.319999933242798,{"date":773,"close":774},"2026-02-12",3.930000066757202,{"date":776,"close":777},"2026-02-13",4.309999942779541,{"date":779,"close":780},"2026-02-17",4.010000228881836,{"date":782,"close":783},"2026-02-18",4.400000095367432,{"date":785,"close":783},"2026-02-19",{"date":157,"close":787},4.829999923706055,{"date":789,"close":790},"2026-02-23",4.840000152587891,{"date":792,"close":793},"2026-02-24",4.980000019073486,{"date":795,"close":796},"2026-02-25",5.050000190734863,{"date":798,"close":799},"2026-02-26",4.75,{"date":801,"close":802},"2026-02-27",4.760000228881836,{"date":150,"close":804},4.5,{"date":806,"close":807},"2026-03-03",4.800000190734863,{"date":809,"close":810},"2026-03-04",4.610000133514404,{"date":812,"close":813},"2026-03-05",4.929999828338623,{"date":122,"close":815},4.440000057220459,{"date":817,"close":818},"2026-03-09",4.679999828338623,{"date":820,"close":821},"2026-03-10",4.420000076293945,{"date":823,"close":824},"2026-03-11",4.849999904632568,{"date":826,"close":827},"2026-03-12",4.960000038146973,{"date":829,"close":830},"2026-03-13",4.460000038146973,{"date":832,"close":802},"2026-03-16",{"date":834,"close":799},"2026-03-17",{"date":836,"close":663},"2026-03-18",{"date":838,"close":839},"2026-03-19",5.010000228881836,{"date":841,"close":842},"2026-03-20",4.940000057220459,{"date":844,"close":845},"2026-03-23",4.900000095367432,{"date":847,"close":787},"2026-03-24",{"date":110,"close":849},4.860000133514404,{"date":851,"close":813},"2026-03-26",{"date":853,"close":854},"2026-03-27",4.909999847412109,{"date":104,"close":856},4.920000076293945,{"date":858,"close":67},"2026-03-31",{"date":97,"close":824},{"date":861,"close":67},"2026-04-02",{"date":90,"close":863},4.809999942779541,{"date":865,"close":866},"2026-04-07",4.78000020980835,{"date":868,"close":869},"2026-04-08",4.300000190734863,{"date":871,"close":872},"2026-04-09",4.519999980926514,{"date":874,"close":869},"2026-04-10",{"date":876,"close":877},"2026-04-13",4.789999961853027,{"date":81,"close":879},4.889999866485596,{"date":881,"close":845},"2026-04-15",{"date":883,"close":813},"2026-04-16",{"date":885,"close":879},"2026-04-17",{"date":887,"close":824},"2026-04-20",{"date":889,"close":890},"2026-04-21",4.599999904632568,{"date":892,"close":890},"2026-04-22",{"date":894,"close":895},"2026-04-23",4.46999979019165,{"date":897,"close":898},"2026-04-24",4.360000133514404,{"date":900,"close":901},"2026-04-27",4.349999904632568,{"date":903,"close":777},"2026-04-28",{"date":905,"close":745},"2026-04-29",{"date":907,"close":908},"2026-04-30",4.019999980926514,{"date":910,"close":288},"2026-05-01",{"date":912,"close":913},"2026-05-04",4.050000190734863,{"date":915,"close":916},"2026-05-05",3.9000000953674316,{"date":918,"close":919},"2026-05-06",4.070000171661377,{"date":921,"close":774},"2026-05-07",{"date":923,"close":765},"2026-05-08",{"date":925,"close":926},"2026-05-11",4.079999923706055,{"date":73,"close":928},4.110000133514404,{"date":930,"close":288},"2026-05-13",{"date":932,"close":288},"2026-05-14",{"date":934,"close":935},"2026-05-15",3.859999895095825,{"date":937,"close":296},"2026-05-18",{"date":939,"close":296},"2026-05-19",{"date":941,"close":942},"2026-05-20",3.944999933242798,{"date":944,"close":757},"2026-05-21",{"date":946,"close":757},"2026-05-22",{"date":948,"close":949},"2026-05-26",3.7300000190734863,{"date":951,"close":952},"2026-05-27",3.759999990463257,{"date":954,"close":955},"2026-05-28",3.950000047683716,{"date":957,"close":958},"2026-05-29",3.940000057220459,{"date":63,"close":958},{"date":961,"close":780},"2026-06-02",{"date":963,"close":777},"2026-06-03",{"date":45,"close":965},3.8399999141693115,{"date":967,"close":968},"2026-06-05",3.7799999713897705,{"date":970,"close":971},"2026-06-08",3.5299999713897705,{"date":973,"close":974},"2026-06-09",3.559999942779541,{"date":976,"close":977},"2026-06-10",3.5199999809265137,{"date":979,"close":971},"2026-06-11",{"date":981,"close":982},"2026-06-12",3.359999895095825,{"date":984,"close":977},"2026-06-15",{"date":986,"close":987},"2026-06-16",3.4700000286102295,{"date":989,"close":990},"2026-06-17",3.2899999618530273,{"date":992,"close":987},"2026-06-18",{"date":994,"close":982},"2026-06-22",{"date":996,"close":283},"2026-06-23",{"date":998,"close":977},"2026-06-24",{"date":1000,"close":1001},"2026-06-25",3.619999885559082,{"date":1003,"close":1004},"2026-06-26",3.3399999141693115,{"date":1006,"close":971},"2026-06-29",{"date":1008,"close":1009},"2026-06-30",4.150000095367432,{"date":1011,"close":958},"2026-07-01",{"date":1013,"close":968},"2026-07-02",{"date":1015,"close":949},"2026-07-06",{"date":1017,"close":1018},"2026-07-07",3.5799999237060547,{"date":1020,"close":1021},"2026-07-08",3.5999999046325684,{"date":1023,"close":968},"2026-07-09",{"date":1025,"close":762},"2026-07-10",{"date":1027,"close":1028},"2026-07-13",3.640000104904175,{"date":1030,"close":1031},"2026-07-14",3.6700000762939453,{"date":1033,"close":977},"2026-07-15",{"date":1035,"close":1036},"2026-07-16",3.609999895095825,{"date":1038,"close":1028},"2026-07-17",{"date":1040,"close":267},"2026-07-20",{"date":1042,"close":1018},"2026-07-21",{"date":1044,"close":1018},"2026-07-22",{"date":1046,"close":1047},"2026-07-23",3.569999933242798,{"date":1049,"close":1050},"2026-07-27",3.9600000381469727,{"date":1052,"close":774},"2026-07-28",{"date":1054,"close":1055},"2026-07-29",3.8499999046325684,{"date":1057,"close":288},"2026-07-30",{"date":1059,"close":1060},"2026-07-31",3.9800000190734863,{"date":1062,"close":955},"2026-08-03",{"date":1064,"close":1065},"2026-08-04",3.8299999237060547,{"date":1067,"close":1055},"2026-08-05",{"date":1069,"close":1070},"2026-08-06",3.7100000381469727,{"date":1072,"close":270},"2026-08-07",{"date":1074,"close":267},"2026-08-10",{"date":218,"close":1036},{"count":221,"fetchedAt":1077,"source":213},"2026-08-13T18:18:41.349Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1079},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645121226]