[{"data":1,"prerenderedAt":1933},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SSL":25,"$f20pu4qpnzgug8":26,"ticker-mcap-SSL":965,"ticker-profile-SSL":971,"ticker-earnings-SSL":985,"ticker-congress-SSL":1020,"i-lucide:info":1929,"i-lucide:download":1931},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":961},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179,"landing":198,"priceSeries":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"314590","SASOL LTD","Energy","SSL",[34,48,59,67,74,81,88,94,102,107,113,121,129,137,143,150,156,161,165,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-01T20:49:45.000Z","0000947871-26-000916-0","4","2026-09-28","Kahla Vuyo Dominic","EVP, Commercial and Legal","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122926\u002F000094787126000916\u002F0000947871-26-000916-index.htm",21640,136432,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":38,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0000947871-26-000916-1",14.1361,114792,305905.204,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},6,"2026-09-24T23:19:33.000Z",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-01T00:00:00.000Z","0000947871-26-000914-0","Bruns Walt Paul","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122910\u002F000094787126000914\u002F0000947871-26-000914-index.htm",1989,56617,{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":53,"transactionDate":38,"intentLabel":54,"signalQuality":55,"insiderHistory":72},"0000947871-26-000914-1",1798,54819,25416.7078,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":73},"2026-09-24T23:38:10.000Z",{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0000947871-26-000913-0","Baloyi Simon","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122749\u002F000094787126000913\u002F0000947871-26-000913-index.htm",2348,106477,{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":53,"transactionDate":38,"intentLabel":54,"signalQuality":55,"insiderHistory":86},"0000947871-26-000913-1",2123,104354,30010.940300000002,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":87},"2026-09-24T23:40:11.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0000947871-26-000889-0","2026-09-04","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122749\u002F000094787126000889\u002F0000947871-26-000889-index.htm",5573,109170,{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":53,"transactionDate":100,"intentLabel":54,"signalQuality":55,"insiderHistory":101},"0000947871-26-000889-1",12.702,5041,104129,64030.782,"2026-09-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0000947871-26-000888-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122910\u002F000094787126000888\u002F0000947871-26-000888-index.htm",3473,62518,{"cik":29,"filedAt":73,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":100,"intentLabel":54,"signalQuality":55,"insiderHistory":112},"0000947871-26-000888-1",7890,54628,100218.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-09-24T23:35:23.000Z","0000947871-26-000887-0","Pillay Sarushen Dhanapalan","EVP, Business Building","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123321\u002F000094787126000887\u002F0000947871-26-000887-index.htm",865,17178,{"cik":29,"filedAt":114,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":53,"transactionDate":100,"intentLabel":54,"signalQuality":55,"insiderHistory":126},"0000947871-26-000887-1",782,16396,9932.964,{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},132,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-09-24T23:31:49.000Z","0000947871-26-000886-0","Bester Victor","EVP, Operations and Projects","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122730\u002F000094787126000886\u002F0000947871-26-000886-index.htm",3153,29707,{"cik":29,"filedAt":130,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":53,"transactionDate":100,"intentLabel":54,"signalQuality":55,"insiderHistory":142},"0000947871-26-000886-1",2852,26855,36226.104,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-09-24T23:29:18.000Z","0000947871-26-000885-0","Siyaya Sandile Lawrence","EVP, Mining","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126587\u002F000094787126000885\u002F0000947871-26-000885-index.htm",3143,{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":148,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":53,"transactionDate":100,"intentLabel":54,"signalQuality":55,"insiderHistory":155},"0000947871-26-000885-1",2842,301,36099.084,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":45,"transactionDate":90,"intentLabel":46,"signalQuality":47},"0000947871-26-000884-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122926\u002F000094787126000884\u002F0000947871-26-000884-index.htm",22608,137400,{"cik":29,"filedAt":58,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":51,"totalValue":163,"transactionCode":53,"transactionDate":100,"intentLabel":54,"signalQuality":55,"insiderHistory":164},"0000947871-26-000884-1",287166.816,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":45,"transactionDate":170,"intentLabel":46,"signalQuality":47},"0000947871-26-000547-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123321\u002F000094787126000547\u002F0000947871-26-000547-index.htm",2318,18495,"2026-05-11",{"cik":29,"filedAt":128,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":173,"rawFilingUrl":167,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":53,"transactionDate":170,"intentLabel":54,"signalQuality":55,"insiderHistory":177},"0000947871-26-000547-1",13.1431,2182,16313,28678.2442,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"OKLO","Oklo Inc.",{"ticker":184,"issuerName":185},"PBF","PBF Energy Inc.",{"ticker":187,"issuerName":188},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":190,"issuerName":191},"CVX","CHEVRON CORP",{"ticker":193,"issuerName":194},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":196,"issuerName":197},"CWT","CALIFORNIA WATER SERVICE GROUP",[199,202,203,204,206,207,208,209,210,211],{"filingId":49,"sinceFilingPct":200,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":58},0.15974215543101478,"2026-10-21",{"filingId":68,"sinceFilingPct":200,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":73},{"filingId":82,"sinceFilingPct":200,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":87},{"filingId":95,"sinceFilingPct":205,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.13216785441354806,{"filingId":108,"sinceFilingPct":205,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":122,"sinceFilingPct":205,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":128},{"filingId":138,"sinceFilingPct":205,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":151,"sinceFilingPct":205,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":162,"sinceFilingPct":205,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":172,"sinceFilingPct":212,"asOfDate":201,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.19748520605712971,[214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,349,352,354,357,359,362,365,367,369,372,374,377,379,382,385,387,390,393,396,398,401,404,406,408,411,414,417,420,422,425,427,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,771,774,777,780,783,786,789,792,795,797,800,802,805,808,811,814,817,820,823,826,828,831,834,837,839,841,844,847,850,852,854,857,860,863,866,869,872,875,876,878,881,884,887,890,893,895,898,901,904,906,909,912,914,917,919,922,925,928,930,933,936,938,941,944,947,950,953,956,959],{"date":215,"close":216},"2025-10-01",6.210000038146973,{"date":218,"close":219},"2025-10-02",6.150000095367432,{"date":221,"close":222},"2025-10-03",6.179999828338623,{"date":224,"close":225},"2025-10-06",6.199999809265137,{"date":227,"close":228},"2025-10-07",5.960000038146973,{"date":230,"close":231},"2025-10-08",5.980000019073486,{"date":233,"close":234},"2025-10-09",5.900000095367432,{"date":236,"close":237},"2025-10-10",5.630000114440918,{"date":239,"close":240},"2025-10-13",5.800000190734863,{"date":242,"close":234},"2025-10-14",{"date":244,"close":245},"2025-10-15",5.920000076293945,{"date":247,"close":248},"2025-10-16",5.869999885559082,{"date":250,"close":251},"2025-10-17",5.480000019073486,{"date":253,"close":254},"2025-10-20",5.519999980926514,{"date":256,"close":257},"2025-10-21",5.329999923706055,{"date":259,"close":254},"2025-10-22",{"date":261,"close":262},"2025-10-23",6.489999771118164,{"date":264,"close":265},"2025-10-24",6.559999942779541,{"date":267,"close":268},"2025-10-27",6.409999847412109,{"date":270,"close":271},"2025-10-28",6.309999942779541,{"date":273,"close":274},"2025-10-29",6.21999979019165,{"date":276,"close":277},"2025-10-30",6.130000114440918,{"date":279,"close":280},"2025-10-31",6.329999923706055,{"date":282,"close":283},"2025-11-03",6.380000114440918,{"date":285,"close":225},"2025-11-04",{"date":287,"close":288},"2025-11-05",6.340000152587891,{"date":290,"close":291},"2025-11-06",6.440000057220459,{"date":293,"close":294},"2025-11-07",6.730000019073486,{"date":296,"close":297},"2025-11-10",6.829999923706055,{"date":299,"close":300},"2025-11-11",6.869999885559082,{"date":302,"close":303},"2025-11-12",6.960000038146973,{"date":305,"close":297},"2025-11-13",{"date":307,"close":308},"2025-11-14",7.050000190734863,{"date":310,"close":311},"2025-11-17",7.139999866485596,{"date":313,"close":314},"2025-11-18",7.369999885559082,{"date":316,"close":317},"2025-11-19",7.300000190734863,{"date":319,"close":320},"2025-11-20",6.820000171661377,{"date":322,"close":323},"2025-11-21",6.800000190734863,{"date":325,"close":265},"2025-11-24",{"date":327,"close":328},"2025-11-25",6.360000133514404,{"date":330,"close":331},"2025-11-26",6.519999980926514,{"date":333,"close":334},"2025-11-28",6.5,{"date":336,"close":337},"2025-12-01",6.480000019073486,{"date":339,"close":340},"2025-12-02",6.28000020980835,{"date":342,"close":343},"2025-12-03",6.400000095367432,{"date":345,"close":346},"2025-12-04",6.139999866485596,{"date":348,"close":57},"2025-12-05",{"date":350,"close":351},"2025-12-08",6.070000171661377,{"date":353,"close":225},"2025-12-09",{"date":355,"close":356},"2025-12-10",6.289999961853027,{"date":358,"close":328},"2025-12-11",{"date":360,"close":361},"2025-12-12",6.260000228881836,{"date":363,"close":364},"2025-12-15",6.269999980926514,{"date":366,"close":277},"2025-12-16",{"date":368,"close":361},"2025-12-17",{"date":370,"close":371},"2025-12-18",6.159999847412109,{"date":373,"close":222},"2025-12-19",{"date":375,"close":376},"2025-12-22",6.099999904632568,{"date":378,"close":283},"2025-12-23",{"date":380,"close":381},"2025-12-24",6.429999828338623,{"date":383,"close":384},"2025-12-26",6.420000076293945,{"date":386,"close":291},"2025-12-29",{"date":388,"close":389},"2025-12-30",6.550000190734863,{"date":391,"close":392},"2025-12-31",6.510000228881836,{"date":394,"close":395},"2026-01-02",6.659999847412109,{"date":397,"close":395},"2026-01-05",{"date":399,"close":400},"2026-01-06",6.739999771118164,{"date":402,"close":403},"2026-01-07",6.369999885559082,{"date":405,"close":268},"2026-01-08",{"date":407,"close":300},"2026-01-09",{"date":409,"close":410},"2026-01-12",6.809999942779541,{"date":412,"close":413},"2026-01-13",7.070000171661377,{"date":415,"close":416},"2026-01-14",7.440000057220459,{"date":418,"close":419},"2026-01-15",7.150000095367432,{"date":421,"close":271},"2026-01-16",{"date":423,"close":424},"2026-01-20",6.300000190734863,{"date":426,"close":271},"2026-01-21",{"date":428,"close":308},"2026-01-22",{"date":430,"close":431},"2026-01-23",7.46999979019165,{"date":433,"close":434},"2026-01-26",7.21999979019165,{"date":436,"close":437},"2026-01-27",7.309999942779541,{"date":439,"close":440},"2026-01-28",7.409999847412109,{"date":442,"close":443},"2026-01-29",7.480000019073486,{"date":445,"close":446},"2026-01-30",7.119999885559082,{"date":448,"close":449},"2026-02-02",7.059999942779541,{"date":451,"close":452},"2026-02-03",7.190000057220459,{"date":454,"close":455},"2026-02-04",7.289999961853027,{"date":457,"close":458},"2026-02-05",6.880000114440918,{"date":460,"close":461},"2026-02-06",7.360000133514404,{"date":463,"close":464},"2026-02-09",7.019999980926514,{"date":466,"close":446},"2026-02-10",{"date":468,"close":469},"2026-02-11",7.590000152587891,{"date":471,"close":472},"2026-02-12",7.679999828338623,{"date":474,"close":475},"2026-02-13",7.960000038146973,{"date":477,"close":478},"2026-02-17",7.739999771118164,{"date":480,"close":481},"2026-02-18",8.09000015258789,{"date":483,"close":484},"2026-02-19",8.850000381469727,{"date":486,"close":487},"2026-02-20",8.739999771118164,{"date":489,"close":490},"2026-02-23",8.770000457763672,{"date":492,"close":493},"2026-02-24",8.90999984741211,{"date":495,"close":496},"2026-02-25",8.510000228881836,{"date":498,"close":499},"2026-02-26",8.109999656677246,{"date":501,"close":502},"2026-02-27",8.920000076293945,{"date":504,"close":493},"2026-03-02",{"date":506,"close":507},"2026-03-03",8.680000305175781,{"date":509,"close":510},"2026-03-04",8.600000381469727,{"date":512,"close":510},"2026-03-05",{"date":514,"close":515},"2026-03-06",8.960000038146973,{"date":517,"close":518},"2026-03-09",9.350000381469727,{"date":520,"close":521},"2026-03-10",9.550000190734863,{"date":523,"close":524},"2026-03-11",10.050000190734863,{"date":526,"close":527},"2026-03-12",10.600000381469727,{"date":529,"close":530},"2026-03-13",11.3100004196167,{"date":532,"close":533},"2026-03-16",11.850000381469727,{"date":535,"close":536},"2026-03-17",12.15999984741211,{"date":538,"close":539},"2026-03-18",12.029999732971191,{"date":541,"close":542},"2026-03-19",12.399999618530273,{"date":544,"close":545},"2026-03-20",12.25,{"date":547,"close":548},"2026-03-23",12.229999542236328,{"date":550,"close":551},"2026-03-24",12.770000457763672,{"date":553,"close":554},"2026-03-25",12.890000343322754,{"date":556,"close":557},"2026-03-26",12.760000228881836,{"date":559,"close":560},"2026-03-27",12.710000038146973,{"date":562,"close":563},"2026-03-30",13.109999656677246,{"date":565,"close":566},"2026-03-31",12.960000038146973,{"date":568,"close":569},"2026-04-01",12.079999923706055,{"date":571,"close":572},"2026-04-02",12.430000305175781,{"date":574,"close":575},"2026-04-06",12.479999542236328,{"date":577,"close":578},"2026-04-07",13.600000381469727,{"date":580,"close":581},"2026-04-08",12.460000038146973,{"date":583,"close":569},"2026-04-09",{"date":585,"close":586},"2026-04-10",12.75,{"date":588,"close":589},"2026-04-13",12.979999542236328,{"date":591,"close":592},"2026-04-14",12.800000190734863,{"date":594,"close":595},"2026-04-15",12.779999732971191,{"date":597,"close":598},"2026-04-16",13.119999885559082,{"date":600,"close":536},"2026-04-17",{"date":602,"close":603},"2026-04-20",12.609999656677246,{"date":605,"close":606},"2026-04-21",12.729999542236328,{"date":608,"close":609},"2026-04-22",13.170000076293945,{"date":611,"close":612},"2026-04-23",12.880000114440918,{"date":614,"close":615},"2026-04-24",12.869999885559082,{"date":617,"close":618},"2026-04-27",12.720000267028809,{"date":620,"close":621},"2026-04-28",13.100000381469727,{"date":623,"close":624},"2026-04-29",13.710000038146973,{"date":626,"close":627},"2026-04-30",13.819999694824219,{"date":629,"close":630},"2026-05-01",13.699999809265137,{"date":632,"close":633},"2026-05-04",13.869999885559082,{"date":635,"close":636},"2026-05-05",14.289999961853027,{"date":638,"close":639},"2026-05-06",13.239999771118164,{"date":641,"close":642},"2026-05-07",12.84000015258789,{"date":644,"close":566},"2026-05-08",{"date":170,"close":646},13.319999694824219,{"date":648,"close":649},"2026-05-12",13.40999984741211,{"date":651,"close":652},"2026-05-13",13.1899995803833,{"date":654,"close":655},"2026-05-14",13.130000114440918,{"date":657,"close":658},"2026-05-15",13.520000457763672,{"date":660,"close":661},"2026-05-18",13.350000381469727,{"date":663,"close":664},"2026-05-19",13.460000038146973,{"date":666,"close":667},"2026-05-20",13.029999732971191,{"date":669,"close":670},"2026-05-21",13.270000457763672,{"date":672,"close":673},"2026-05-22",13.359999656677246,{"date":675,"close":676},"2026-05-26",13.449999809265137,{"date":678,"close":679},"2026-05-27",12.510000228881836,{"date":681,"close":682},"2026-05-28",12.630000114440918,{"date":684,"close":685},"2026-05-29",12.369999885559082,{"date":687,"close":688},"2026-06-01",12.789999961853027,{"date":690,"close":563},"2026-06-02",{"date":692,"close":652},"2026-06-03",{"date":694,"close":695},"2026-06-04",13.289999961853027,{"date":697,"close":698},"2026-06-05",13.470000267028809,{"date":700,"close":676},"2026-06-08",{"date":702,"close":703},"2026-06-09",13.579999923706055,{"date":705,"close":706},"2026-06-10",13.539999961853027,{"date":708,"close":709},"2026-06-11",13.420000076293945,{"date":711,"close":712},"2026-06-12",13,{"date":714,"close":715},"2026-06-15",11.390000343322754,{"date":717,"close":718},"2026-06-16",10.989999771118164,{"date":720,"close":721},"2026-06-17",10.739999771118164,{"date":723,"close":724},"2026-06-18",10.770000457763672,{"date":726,"close":727},"2026-06-22",11.289999961853027,{"date":729,"close":730},"2026-06-23",11.109999656677246,{"date":732,"close":733},"2026-06-24",10.5,{"date":735,"close":736},"2026-06-25",10.149999618530273,{"date":738,"close":739},"2026-06-26",9.670000076293945,{"date":741,"close":742},"2026-06-29",9.699999809265137,{"date":744,"close":745},"2026-06-30",9.819999694824219,{"date":747,"close":748},"2026-07-01",9.59000015258789,{"date":750,"close":751},"2026-07-02",9.6899995803833,{"date":753,"close":754},"2026-07-06",9.880000114440918,{"date":756,"close":524},"2026-07-07",{"date":758,"close":759},"2026-07-08",10.329999923706055,{"date":761,"close":762},"2026-07-09",10.350000381469727,{"date":764,"close":765},"2026-07-10",10.470000267028809,{"date":767,"close":768},"2026-07-13",10.890000343322754,{"date":770,"close":724},"2026-07-14",{"date":772,"close":773},"2026-07-15",10.869999885559082,{"date":775,"close":776},"2026-07-16",10.899999618530273,{"date":778,"close":779},"2026-07-17",11.369999885559082,{"date":781,"close":782},"2026-07-20",11.449999809265137,{"date":784,"close":785},"2026-07-21",11.539999961853027,{"date":787,"close":788},"2026-07-22",11.319999694824219,{"date":790,"close":791},"2026-07-23",12.050000190734863,{"date":793,"close":794},"2026-07-24",11.829999923706055,{"date":796,"close":782},"2026-07-27",{"date":798,"close":799},"2026-07-28",10.970000267028809,{"date":801,"close":785},"2026-07-29",{"date":803,"close":804},"2026-07-30",11.710000038146973,{"date":806,"close":807},"2026-07-31",11.699999809265137,{"date":809,"close":810},"2026-08-03",11.239999771118164,{"date":812,"close":813},"2026-08-04",11.140000343322754,{"date":815,"close":816},"2026-08-05",10.9399995803833,{"date":818,"close":819},"2026-08-06",11.300000190734863,{"date":821,"close":822},"2026-08-07",11.069999694824219,{"date":824,"close":825},"2026-08-10",11.510000228881836,{"date":827,"close":825},"2026-08-11",{"date":829,"close":830},"2026-08-12",11.479999542236328,{"date":832,"close":833},"2026-08-13",11.1899995803833,{"date":835,"close":836},"2026-08-14",11.529999732971191,{"date":838,"close":804},"2026-08-17",{"date":840,"close":533},"2026-08-18",{"date":842,"close":843},"2026-08-19",12.100000381469727,{"date":845,"close":846},"2026-08-20",12.270000457763672,{"date":848,"close":849},"2026-08-21",12.489999771118164,{"date":851,"close":846},"2026-08-24",{"date":853,"close":782},"2026-08-25",{"date":855,"close":856},"2026-08-26",11.359999656677246,{"date":858,"close":859},"2026-08-27",11.609999656677246,{"date":861,"close":862},"2026-08-28",11.819999694824219,{"date":864,"close":865},"2026-08-31",12.020000457763672,{"date":867,"close":868},"2026-09-01",12.449999809265137,{"date":870,"close":871},"2026-09-02",12.680000305175781,{"date":873,"close":874},"2026-09-03",12.350000381469727,{"date":90,"close":846},{"date":100,"close":877},13.300000190734863,{"date":879,"close":880},"2026-09-09",14.579999923706055,{"date":882,"close":883},"2026-09-10",14.649999618530273,{"date":885,"close":886},"2026-09-11",14.59000015258789,{"date":888,"close":889},"2026-09-14",14.5,{"date":891,"close":892},"2026-09-15",15.109999656677246,{"date":894,"close":636},"2026-09-16",{"date":896,"close":897},"2026-09-17",14.140000343322754,{"date":899,"close":900},"2026-09-18",13.720000267028809,{"date":902,"close":903},"2026-09-21",13.5600004196167,{"date":905,"close":636},"2026-09-23",{"date":907,"close":908},"2026-09-24",14.300000190734863,{"date":910,"close":911},"2026-09-25",14.029999732971191,{"date":38,"close":913},13.930000305175781,{"date":915,"close":916},"2026-09-29",13.850000381469727,{"date":918,"close":627},"2026-09-30",{"date":920,"close":921},"2026-10-01",13.960000038146973,{"date":923,"close":924},"2026-10-02",13.9399995803833,{"date":926,"close":927},"2026-10-05",14.050000190734863,{"date":929,"close":636},"2026-10-06",{"date":931,"close":932},"2026-10-07",14.199999809265137,{"date":934,"close":935},"2026-10-08",15.140000343322754,{"date":937,"close":892},"2026-10-09",{"date":939,"close":940},"2026-10-12",15.300000190734863,{"date":942,"close":943},"2026-10-13",15.579999923706055,{"date":945,"close":946},"2026-10-14",15.630000114440918,{"date":948,"close":949},"2026-10-15",15.920000076293945,{"date":951,"close":952},"2026-10-16",16.34000015258789,{"date":954,"close":955},"2026-10-19",15.6899995803833,{"date":957,"close":958},"2026-10-20",15.930000305175781,{"date":201,"close":960},16.190000534057617,{"count":962,"fetchedAt":963,"source":964},20,"2026-10-22T12:12:05.459Z","sqlite",{"data":966,"meta":968},{"value":25,"quality":967,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":969,"fetchedAt":970,"source":964},1,"2026-10-22T12:12:05.460Z",{"data":972,"meta":984},{"ticker":32,"ceo":973,"industry":974,"fullTimeEmployees":975,"ipoDate":976,"country":977,"state":978,"city":979,"website":980,"exchangeShort":25,"marketCap":25,"beta":981,"range52w":982,"fetchedAt":983},"Simon Baloyi","Chemicals",27107,"1982-04-26","ZA","GT","Sandton","https:\u002F\u002Fwww.sasol.com",-0.32,"3.41-16.34","2026-10-20T00:01:16.886Z",{"count":969,"fetchedAt":970,"source":964},{"data":986,"meta":1019},{"ticker":32,"points":987},[988,993,998,1003,1008,1012,1016],{"ticker":32,"fiscalQuarter":989,"reportDate":990,"fiscalPeriodEnd":990,"epsActual":991,"epsEstimated":992,"time":25},"2024Q2","2024-04-23",1.05,1.23,{"ticker":32,"fiscalQuarter":994,"reportDate":995,"fiscalPeriodEnd":995,"epsActual":996,"epsEstimated":997,"time":25},"2024Q3","2024-08-20",1.35,1.01,{"ticker":32,"fiscalQuarter":999,"reportDate":1000,"fiscalPeriodEnd":1000,"epsActual":1001,"epsEstimated":1002,"time":25},"2025Q1","2025-02-24",0.766,0.752,{"ticker":32,"fiscalQuarter":1004,"reportDate":1005,"fiscalPeriodEnd":1005,"epsActual":1006,"epsEstimated":1007,"time":25},"2025Q3","2025-08-25",1.41,1.15,{"ticker":32,"fiscalQuarter":1009,"reportDate":489,"fiscalPeriodEnd":489,"epsActual":1010,"epsEstimated":1011,"time":25},"2026Q1",0.579,0.576,{"ticker":32,"fiscalQuarter":1013,"reportDate":867,"fiscalPeriodEnd":867,"epsActual":1014,"epsEstimated":1015,"time":25},"2026Q3",2.06,1.53,{"ticker":32,"fiscalQuarter":1017,"reportDate":1018,"fiscalPeriodEnd":1018,"epsActual":25,"epsEstimated":25,"time":25},"2027Q1","2027-03-01",{"count":969,"fetchedAt":970,"source":964},{"data":1021,"meta":1927},{"congressTrades":1022,"insiderTrades":1076,"priceHistory":1097,"ticker":32},[1023,1040,1051,1061,1071],{"amountLabel":1024,"amountMax":1025,"amountMid":1026,"amountMin":1027,"assetDescription":1028,"assetType":1029,"chamber":1030,"district":1031,"disclosureDate":1032,"filingId":1033,"ingestedAt":1034,"memberName":1035,"memberSlug":1036,"owner":1037,"party":41,"sourceLink":1038,"ticker":32,"transactionDate":1039,"type":1037},"$1,001 - $15,000",15000,8001,1001,"Sasol Ltd. American Depositary Shares","Stock","house","FL27","2020-04-27","donna-shalala|SSL|2019-06-24|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016481.pdf","2019-06-24",{"amountLabel":1024,"amountMax":1025,"amountMid":1026,"amountMin":1027,"assetDescription":1028,"assetType":1029,"chamber":1030,"district":1041,"disclosureDate":1042,"filingId":1043,"ingestedAt":1044,"memberName":1045,"memberSlug":1046,"owner":1047,"party":1048,"sourceLink":1049,"ticker":32,"transactionDate":1050,"type":1037},"MT00","2020-04-23","greg-gianforte|SSL|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016459.pdf","2020-04-15",{"amountLabel":1052,"amountMax":1053,"amountMid":1054,"amountMin":1055,"assetDescription":1028,"assetType":1029,"chamber":1030,"district":1041,"disclosureDate":1056,"filingId":1057,"ingestedAt":1044,"memberName":1045,"memberSlug":1046,"owner":1047,"party":1048,"sourceLink":1058,"ticker":32,"transactionDate":1059,"type":1060},"$50,001 - $100,000",100000,75001,50001,"2020-02-14","greg-gianforte|SSL|2020-01-13|Purchase|$50,001 - $100,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015054.pdf","2020-01-13","Purchase",{"amountLabel":1024,"amountMax":1025,"amountMid":1026,"amountMin":1027,"assetDescription":1062,"assetType":1029,"chamber":1030,"district":1063,"disclosureDate":1064,"filingId":1065,"ingestedAt":1066,"memberName":1067,"memberSlug":1068,"owner":1047,"party":41,"sourceLink":1069,"ticker":32,"transactionDate":1070,"type":1060},"Sasol Ltd. american depositary Shares (SSL)","NJ05","2020-02-10","josh-s-gottheimer|SSL|2020-01-10|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015007.pdf","2020-01-10",{"amountLabel":1024,"amountMax":1025,"amountMid":1026,"amountMin":1027,"assetDescription":1062,"assetType":1029,"chamber":1030,"district":1063,"disclosureDate":1072,"filingId":1073,"ingestedAt":1066,"memberName":1067,"memberSlug":1068,"owner":1047,"party":41,"sourceLink":1074,"ticker":32,"transactionDate":1075,"type":1037},"2020-01-06","josh-s-gottheimer|SSL|2019-12-10|Sale (Full)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013859.pdf","2019-12-10",[1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":53,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":53,"transactionDate":38},{"cik":29,"filedAt":87,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":53,"transactionDate":100},{"cik":29,"filedAt":73,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":73,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":100},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":114,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":53,"transactionDate":100},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":130,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":53,"transactionDate":100},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":148,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":53,"transactionDate":100},{"cik":29,"filedAt":58,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":58,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":51,"totalValue":163,"transactionCode":53,"transactionDate":100},{"cik":29,"filedAt":128,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":128,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":173,"rawFilingUrl":167,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":53,"transactionDate":170},[1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1311,1313,1316,1319,1322,1325,1328,1330,1333,1335,1338,1340,1342,1345,1347,1350,1352,1355,1358,1361,1363,1366,1369,1371,1373,1375,1378,1380,1382,1385,1388,1390,1392,1394,1397,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1459,1462,1465,1467,1469,1472,1474,1476,1478,1481,1484,1487,1490,1493,1495,1498,1501,1503,1505,1508,1510,1513,1516,1519,1522,1525,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1646,1649,1652,1654,1657,1659,1661,1664,1667,1670,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926],{"date":1099,"close":1100},"2021-10-29",16.760000228881836,{"date":1102,"close":1103},"2021-11-05",17.309999465942383,{"date":1105,"close":1106},"2021-11-12",16.889999389648438,{"date":1108,"close":955},"2021-11-19",{"date":1110,"close":1111},"2021-11-26",15.539999961853027,{"date":1113,"close":1114},"2021-12-03",17.530000686645508,{"date":1116,"close":1117},"2021-12-10",17.799999237060547,{"date":1119,"close":1120},"2021-12-17",15.699999809265137,{"date":1122,"close":1123},"2021-12-23",16.209999084472656,{"date":1125,"close":1126},"2021-12-31",16.399999618530273,{"date":1128,"close":1129},"2022-01-07",16.799999237060547,{"date":1131,"close":1132},"2022-01-14",18.850000381469727,{"date":1134,"close":1135},"2022-01-21",20.219999313354492,{"date":1137,"close":1138},"2022-01-28",21.520000457763672,{"date":1140,"close":1141},"2022-02-04",22.68000030517578,{"date":1143,"close":1144},"2022-02-11",21.809999465942383,{"date":1146,"close":1147},"2022-02-18",21.75,{"date":1149,"close":1150},"2022-02-25",22.59000015258789,{"date":1152,"close":1153},"2022-03-04",24.270000457763672,{"date":1155,"close":1156},"2022-03-11",23.360000610351562,{"date":1158,"close":1159},"2022-03-18",23.760000228881836,{"date":1161,"close":1162},"2022-03-25",25.469999313354492,{"date":1164,"close":1165},"2022-04-01",24.809999465942383,{"date":1167,"close":1168},"2022-04-08",25.389999389648438,{"date":1170,"close":1171},"2022-04-14",25.1200008392334,{"date":1173,"close":1153},"2022-04-22",{"date":1175,"close":1176},"2022-04-29",24.260000228881836,{"date":1178,"close":1179},"2022-05-06",23.780000686645508,{"date":1181,"close":1153},"2022-05-13",{"date":1183,"close":1184},"2022-05-20",24.579999923706055,{"date":1186,"close":1187},"2022-05-27",26.100000381469727,{"date":1189,"close":1190},"2022-06-03",26.809999465942383,{"date":1192,"close":1193},"2022-06-10",25.8799991607666,{"date":1195,"close":1196},"2022-06-17",23.1200008392334,{"date":1198,"close":1199},"2022-06-24",23.190000534057617,{"date":1201,"close":1202},"2022-07-01",21.68000030517578,{"date":1204,"close":1205},"2022-07-08",22.200000762939453,{"date":1207,"close":1208},"2022-07-15",19.65999984741211,{"date":1210,"close":1211},"2022-07-22",20.280000686645508,{"date":1213,"close":1214},"2022-07-29",21.040000915527344,{"date":1216,"close":1217},"2022-08-05",20.229999542236328,{"date":1219,"close":1220},"2022-08-12",22.270000457763672,{"date":1222,"close":1223},"2022-08-19",19.479999542236328,{"date":1225,"close":1226},"2022-08-26",20.770000457763672,{"date":1228,"close":1229},"2022-09-02",19.399999618530273,{"date":1231,"close":1232},"2022-09-09",18.709999084472656,{"date":1234,"close":1235},"2022-09-16",17.639999389648438,{"date":1237,"close":952},"2022-09-23",{"date":1239,"close":1240},"2022-09-30",15.75,{"date":1242,"close":1243},"2022-10-07",17.600000381469727,{"date":1245,"close":1246},"2022-10-14",16.639999389648438,{"date":1248,"close":1249},"2022-10-21",16.3700008392334,{"date":1251,"close":1252},"2022-10-28",17.440000534057617,{"date":1254,"close":1255},"2022-11-04",17.049999237060547,{"date":1257,"close":1258},"2022-11-11",18.010000228881836,{"date":1260,"close":1261},"2022-11-18",17.190000534057617,{"date":1263,"close":1264},"2022-11-25",17.239999771118164,{"date":1266,"close":1267},"2022-12-02",16.1200008392334,{"date":1269,"close":1270},"2022-12-09",15.289999961853027,{"date":1272,"close":1273},"2022-12-16",14.8100004196167,{"date":1275,"close":1276},"2022-12-23",16.06999969482422,{"date":1278,"close":1279},"2022-12-30",15.710000038146973,{"date":1281,"close":1282},"2023-01-06",15.880000114440918,{"date":1284,"close":1285},"2023-01-13",17.350000381469727,{"date":1287,"close":1288},"2023-01-20",17.59000015258789,{"date":1290,"close":1291},"2023-01-27",18.360000610351562,{"date":1293,"close":1294},"2023-02-03",17.389999389648438,{"date":1296,"close":1297},"2023-02-10",16.75,{"date":1299,"close":1300},"2023-02-17",16.350000381469727,{"date":1302,"close":883},"2023-02-24",{"date":1304,"close":1305},"2023-03-03",15.229999542236328,{"date":1307,"close":1308},"2023-03-10",13.670000076293945,{"date":1310,"close":603},"2023-03-17",{"date":1312,"close":606},"2023-03-24",{"date":1314,"close":1315},"2023-03-31",13.649999618530273,{"date":1317,"close":1318},"2023-04-06",13.550000190734863,{"date":1320,"close":1321},"2023-04-14",13.529999732971191,{"date":1323,"close":1324},"2023-04-21",12.90999984741211,{"date":1326,"close":1327},"2023-04-28",13.020000457763672,{"date":1329,"close":682},"2023-05-05",{"date":1331,"close":1332},"2023-05-12",12.140000343322754,{"date":1334,"close":865},"2023-05-19",{"date":1336,"close":1337},"2023-05-26",12.039999961853027,{"date":1339,"close":572},"2023-06-02",{"date":1341,"close":630},"2023-06-09",{"date":1343,"close":1344},"2023-06-16",14.3100004196167,{"date":1346,"close":581},"2023-06-23",{"date":1348,"close":1349},"2023-06-30",12.380000114440918,{"date":1351,"close":871},"2023-07-07",{"date":1353,"close":1354},"2023-07-14",13.140000343322754,{"date":1356,"close":1357},"2023-07-21",13.229999542236328,{"date":1359,"close":1360},"2023-07-28",13.979999542236328,{"date":1362,"close":661},"2023-08-04",{"date":1364,"close":1365},"2023-08-11",14.220000267028809,{"date":1367,"close":1368},"2023-08-18",12.8100004196167,{"date":1370,"close":592},"2023-08-25",{"date":1372,"close":621},"2023-09-01",{"date":1374,"close":618},"2023-09-08",{"date":1376,"close":1377},"2023-09-15",12.850000381469727,{"date":1379,"close":667},"2023-09-22",{"date":1381,"close":1308},"2023-09-29",{"date":1383,"close":1384},"2023-10-06",12.34000015258789,{"date":1386,"close":1387},"2023-10-13",13.890000343322754,{"date":1389,"close":1357},"2023-10-20",{"date":1391,"close":563},"2023-10-27",{"date":1393,"close":586},"2023-11-03",{"date":1395,"close":1396},"2023-11-10",12.069999694824219,{"date":1398,"close":1384},"2023-11-17",{"date":1400,"close":1401},"2023-11-24",11.279999732971191,{"date":1403,"close":1404},"2023-12-01",11.210000038146973,{"date":1406,"close":521},"2023-12-08",{"date":1408,"close":1409},"2023-12-15",9.3100004196167,{"date":1411,"close":1412},"2023-12-22",10.069999694824219,{"date":1414,"close":1415},"2023-12-29",9.9399995803833,{"date":1417,"close":1418},"2024-01-05",9.859999656677246,{"date":1420,"close":1421},"2024-01-12",9.430000305175781,{"date":1423,"close":1424},"2024-01-19",8.539999961853027,{"date":1426,"close":1427},"2024-01-26",8.6899995803833,{"date":1429,"close":1430},"2024-02-02",8.359999656677246,{"date":1432,"close":1433},"2024-02-09",7.690000057220459,{"date":1435,"close":1436},"2024-02-16",8.260000228881836,{"date":1438,"close":1439},"2024-02-23",7.699999809265137,{"date":1441,"close":1442},"2024-03-01",7.800000190734863,{"date":1444,"close":1445},"2024-03-08",7.840000152587891,{"date":1447,"close":440},"2024-03-15",{"date":1449,"close":1450},"2024-03-22",7.659999847412109,{"date":1452,"close":1453},"2024-03-28",7.809999942779541,{"date":1455,"close":1456},"2024-04-05",8.15999984741211,{"date":1458,"close":1427},"2024-04-12",{"date":1460,"close":1461},"2024-04-19",8.199999809265137,{"date":1463,"close":1464},"2024-04-26",6.929999828338623,{"date":1466,"close":308},"2024-05-03",{"date":1468,"close":314},"2024-05-10",{"date":1470,"close":1471},"2024-05-17",7.510000228881836,{"date":1473,"close":434},"2024-05-24",{"date":1475,"close":320},"2024-05-31",{"date":1477,"close":268},"2024-06-07",{"date":1479,"close":1480},"2024-06-14",6.579999923706055,{"date":1482,"close":1483},"2024-06-21",7.639999866485596,{"date":1485,"close":1486},"2024-06-28",7.610000133514404,{"date":1488,"close":1489},"2024-07-05",7.869999885559082,{"date":1491,"close":1492},"2024-07-12",7.630000114440918,{"date":1494,"close":437},"2024-07-19",{"date":1496,"close":1497},"2024-07-26",7.78000020980835,{"date":1499,"close":1500},"2024-08-02",7.199999809265137,{"date":1502,"close":311},"2024-08-09",{"date":1504,"close":1486},"2024-08-16",{"date":1506,"close":1507},"2024-08-23",8.380000114440918,{"date":1509,"close":1486},"2024-08-30",{"date":1511,"close":1512},"2024-09-06",7.170000076293945,{"date":1514,"close":1515},"2024-09-13",6.909999847412109,{"date":1517,"close":1518},"2024-09-20",6.849999904632568,{"date":1520,"close":1521},"2024-09-27",6.769999980926514,{"date":1523,"close":1524},"2024-10-04",7.28000020980835,{"date":1526,"close":1515},"2024-10-11",{"date":1528,"close":1529},"2024-10-18",6.590000152587891,{"date":1531,"close":1532},"2024-10-25",5.929999828338623,{"date":1534,"close":1535},"2024-11-01",5.71999979019165,{"date":1537,"close":1538},"2024-11-08",5.730000019073486,{"date":1540,"close":1541},"2024-11-15",5.239999771118164,{"date":1543,"close":1544},"2024-11-22",5.510000228881836,{"date":1546,"close":1547},"2024-11-29",5.010000228881836,{"date":1549,"close":1550},"2024-12-06",4.96999979019165,{"date":1552,"close":1553},"2024-12-13",5.039999961853027,{"date":1555,"close":1556},"2024-12-20",4.670000076293945,{"date":1558,"close":1559},"2024-12-27",4.5,{"date":1561,"close":1562},"2025-01-03",4.690000057220459,{"date":1564,"close":1565},"2025-01-10",5.070000171661377,{"date":1567,"close":1568},"2025-01-17",5.400000095367432,{"date":1570,"close":1571},"2025-01-24",4.769999980926514,{"date":1573,"close":1574},"2025-01-31",4.699999809265137,{"date":1576,"close":1577},"2025-02-07",4.199999809265137,{"date":1579,"close":1580},"2025-02-14",4.46999979019165,{"date":1582,"close":1583},"2025-02-21",4.639999866485596,{"date":1585,"close":1586},"2025-02-28",4.369999885559082,{"date":1588,"close":1589},"2025-03-07",4.360000133514404,{"date":1591,"close":1592},"2025-03-14",4.329999923706055,{"date":1594,"close":1595},"2025-03-21",4.139999866485596,{"date":1597,"close":1598},"2025-03-28",4.130000114440918,{"date":1600,"close":1601},"2025-04-04",3.2300000190734863,{"date":1603,"close":1604},"2025-04-11",3.440000057220459,{"date":1606,"close":1607},"2025-04-17",3.5899999141693115,{"date":1609,"close":1610},"2025-04-25",3.559999942779541,{"date":1612,"close":1613},"2025-05-02",3.549999952316284,{"date":1615,"close":1616},"2025-05-09",3.569999933242798,{"date":1618,"close":1619},"2025-05-16",3.859999895095825,{"date":1621,"close":1622},"2025-05-23",4.559999942779541,{"date":1624,"close":1625},"2025-05-30",4.440000057220459,{"date":1627,"close":1628},"2025-06-06",4.599999904632568,{"date":1630,"close":1631},"2025-06-13",5.449999809265137,{"date":1633,"close":1634},"2025-06-20",5.230000019073486,{"date":1636,"close":1637},"2025-06-27",4.420000076293945,{"date":1639,"close":1640},"2025-07-03",4.989999771118164,{"date":1642,"close":1643},"2025-07-11",5.170000076293945,{"date":1645,"close":1640},"2025-07-18",{"date":1647,"close":1648},"2025-07-25",5.119999885559082,{"date":1650,"close":1651},"2025-08-01",4.909999847412109,{"date":1653,"close":1651},"2025-08-08",{"date":1655,"close":1656},"2025-08-15",5.739999771118164,{"date":1658,"close":356},"2025-08-22",{"date":1660,"close":400},"2025-08-29",{"date":1662,"close":1663},"2025-09-05",7.090000152587891,{"date":1665,"close":1666},"2025-09-12",7.010000228881836,{"date":1668,"close":1669},"2025-09-19",6.639999866485596,{"date":1671,"close":340},"2025-09-26",{"date":221,"close":222},{"date":236,"close":237},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":254},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":225},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":297},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":265},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":57},{"date":350,"close":351},{"date":353,"close":225},{"date":355,"close":356},{"date":358,"close":328},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":277},{"date":368,"close":361},{"date":370,"close":371},{"date":373,"close":222},{"date":375,"close":376},{"date":378,"close":283},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":291},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":395},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":268},{"date":407,"close":300},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":271},{"date":423,"close":424},{"date":426,"close":271},{"date":428,"close":308},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":446},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":493},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":510},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":569},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":536},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":566},{"date":170,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":563},{"date":692,"close":652},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":676},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":524},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":724},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":782},{"date":798,"close":799},{"date":801,"close":785},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":825},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":804},{"date":840,"close":533},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":846},{"date":853,"close":782},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":90,"close":846},{"date":100,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":636},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":636},{"date":907,"close":908},{"date":910,"close":911},{"date":38,"close":913},{"date":915,"close":916},{"date":918,"close":627},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":636},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":892},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":952},{"date":954,"close":955},{"date":957,"close":958},{"date":201,"close":960},{"count":969,"fetchedAt":1928,"source":964},"2026-10-22T12:12:05.519Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1930},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1932},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792671125405]