[{"data":1,"prerenderedAt":1354},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SSM":25,"$fvIhtLOj9kcwfaxeX126li1v__JClQnlyMu6AJZctE_A":26,"ticker-mcap-SSM":102,"ticker-profile-SSM":111,"ticker-earnings-SSM":126,"ticker-congress-SSM":130,"i-lucide:info":1352},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":98},{"identity":28,"transactions":33,"sectorSlug":78,"relatedTickers":79},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840416","Sono Group N.V.","Finance & Insurance","SSM",[34,51,58,65,71],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-12T17:48:21.000Z","0001575872-26-000566-0","4","Bambino 255 V V UG haftungsbeschrankt","","D",3.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027046\u002F000157587226000566\u002F0001575872-26-000566-index.htm",5501,171916,16613.02,"S","2026-08-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001575872-26-000566-1",3.25,5000,166916,16250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001575872-26-000566-2",3.3,2624,164292,8659.199999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001575872-26-000566-3",3.35,159292,16750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001575872-26-000566-4",3.45,1966,157326,6782.700000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[80,83,86,89,92,95],{"ticker":81,"issuerName":82},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":84,"issuerName":85},"CRCL","Circle Internet Group, Inc.",{"ticker":87,"issuerName":88},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":90,"issuerName":91},"COIN","Coinbase Global, Inc.",{"ticker":93,"issuerName":94},"TRUP","TRUPANION, INC.",{"ticker":96,"issuerName":97},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":99,"fetchedAt":100,"source":101},5,"2026-08-13T10:20:26.666Z","sqlite",{"data":103,"meta":109},{"value":104,"quality":105,"closeDate":106,"ageDays":107,"sharesAsOf":108},3562085,"fresh","2026-08-12",1,"2026-05-15",{"count":107,"fetchedAt":110,"source":101},"2026-08-13T10:20:26.667Z",{"data":112,"meta":124},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":118,"city":119,"website":120,"exchangeShort":25,"marketCap":25,"beta":121,"range52w":122,"fetchedAt":123},"Kevin McGurn","Auto - Manufacturers",15,"2021-11-17","DE","CA","Munich","https:\u002F\u002Fsonomotors.com",9.652,"2.56-27.727","2026-08-12T18:09:27.978Z",{"count":107,"fetchedAt":125,"source":101},"2026-08-13T10:20:26.668Z",{"data":127,"meta":129},{"ticker":32,"points":128},[],{"count":107,"fetchedAt":125,"source":101},{"data":131,"meta":1350},{"congressTrades":132,"insiderTrades":133,"priceHistory":139,"ticker":32},[],[134,135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},[140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,253,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,445,447,449,452,454,457,459,462,465,468,470,472,475,478,480,483,486,489,492,494,497,500,503,505,507,510,512,515,518,520,522,524,526,529,532,534,536,538,540,542,544,546,549,551,553,555,558,561,563,566,569,572,575,577,579,581,584,587,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,652,655,658,661,664,666,669,672,675,678,680,682,685,688,691,694,696,699,702,705,707,709,711,714,716,719,721,724,726,729,732,735,738,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,783,786,789,791,794,797,800,802,804,807,810,813,816,819,821,824,827,830,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,916,919,922,925,927,929,931,934,937,940,943,945,948,951,953,956,958,961,963,966,968,970,973,975,977,980,982,985,988,990,993,996,998,1001,1003,1006,1008,1010,1012,1015,1018,1021,1024,1026,1029,1031,1033,1036,1038,1040,1042,1044,1046,1048,1051,1053,1056,1058,1060,1063,1066,1069,1071,1074,1076,1078,1080,1082,1084,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1128,1131,1133,1135,1137,1140,1143,1145,1147,1149,1151,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1262,1265,1267,1270,1273,1276,1278,1281,1284,1287,1289,1291,1294,1297,1300,1303,1305,1307,1309,1312,1314,1317,1320,1323,1326,1328,1330,1333,1336,1338,1340,1343,1346,1348],{"date":141,"close":142},"2021-11-19",1860,{"date":144,"close":145},"2021-11-26",1294.5,{"date":147,"close":148},"2021-12-03",1092.75,{"date":150,"close":151},"2021-12-10",1069.5,{"date":153,"close":154},"2021-12-17",851.25,{"date":156,"close":157},"2021-12-23",866.25,{"date":159,"close":160},"2021-12-31",722.25,{"date":162,"close":163},"2022-01-07",648.75,{"date":165,"close":166},"2022-01-14",569.25,{"date":168,"close":169},"2022-01-21",468.75,{"date":171,"close":172},"2022-01-28",375.75,{"date":174,"close":175},"2022-02-04",417.75,{"date":177,"close":178},"2022-02-11",420,{"date":180,"close":181},"2022-02-18",426.75,{"date":183,"close":184},"2022-02-25",370.5,{"date":186,"close":187},"2022-03-04",324,{"date":189,"close":190},"2022-03-11",338.25,{"date":192,"close":193},"2022-03-18",378,{"date":195,"close":196},"2022-03-25",390.75,{"date":198,"close":199},"2022-04-01",391.5,{"date":201,"close":202},"2022-04-08",336.75,{"date":204,"close":205},"2022-04-14",334.5,{"date":207,"close":208},"2022-04-22",453,{"date":210,"close":211},"2022-04-29",296.25,{"date":213,"close":214},"2022-05-06",269.25,{"date":216,"close":217},"2022-05-13",246.75,{"date":219,"close":220},"2022-05-20",224.25,{"date":222,"close":223},"2022-05-27",242.25,{"date":225,"close":226},"2022-06-03",241.5,{"date":228,"close":229},"2022-06-10",230.25,{"date":231,"close":232},"2022-06-17",231,{"date":234,"close":235},"2022-06-24",237,{"date":237,"close":238},"2022-07-01",220.5,{"date":240,"close":241},"2022-07-08",223.5,{"date":243,"close":244},"2022-07-15",200.25,{"date":246,"close":247},"2022-07-22",210,{"date":249,"close":250},"2022-07-29",221.25,{"date":252,"close":235},"2022-08-05",{"date":254,"close":255},"2022-08-12",278.25,{"date":257,"close":258},"2022-08-19",249,{"date":260,"close":241},"2022-08-26",{"date":262,"close":263},"2022-09-02",217.5,{"date":265,"close":266},"2022-09-09",225,{"date":268,"close":269},"2022-09-16",212.25,{"date":271,"close":272},"2022-09-23",193.5,{"date":274,"close":275},"2022-09-30",190.5,{"date":277,"close":278},"2022-10-07",181.5,{"date":280,"close":281},"2022-10-14",129.75,{"date":283,"close":284},"2022-10-21",117,{"date":286,"close":287},"2022-10-28",103.5,{"date":289,"close":290},"2022-11-04",98.25,{"date":292,"close":293},"2022-11-11",102.75,{"date":295,"close":296},"2022-11-18",91.5,{"date":298,"close":290},"2022-11-25",{"date":300,"close":293},"2022-12-02",{"date":302,"close":303},"2022-12-09",68.4749984741211,{"date":305,"close":306},"2022-12-16",74.32499694824219,{"date":308,"close":309},"2022-12-23",72.375,{"date":311,"close":312},"2022-12-30",73.875,{"date":314,"close":315},"2023-01-06",65.4000015258789,{"date":317,"close":318},"2023-01-13",81.75,{"date":320,"close":321},"2023-01-20",75,{"date":323,"close":324},"2023-01-27",79.5,{"date":326,"close":327},"2023-02-03",73.5,{"date":329,"close":330},"2023-02-10",68.0250015258789,{"date":332,"close":333},"2023-02-17",63.75,{"date":335,"close":336},"2023-02-24",46.5,{"date":338,"close":339},"2023-03-03",55.349998474121094,{"date":341,"close":342},"2023-03-10",50.17499923706055,{"date":344,"close":345},"2023-03-17",36,{"date":347,"close":348},"2023-03-24",29.25,{"date":350,"close":351},"2023-03-31",27.674999237060547,{"date":353,"close":354},"2023-04-06",23.774999618530273,{"date":356,"close":357},"2023-04-14",21.524999618530273,{"date":359,"close":360},"2023-04-21",19.350000381469727,{"date":362,"close":363},"2023-04-28",16.350000381469727,{"date":365,"close":366},"2023-05-05",19.649999618530273,{"date":368,"close":369},"2023-05-12",18,{"date":371,"close":372},"2023-05-19",12.75,{"date":374,"close":375},"2023-05-26",13.5,{"date":377,"close":378},"2023-06-02",12.975000381469727,{"date":380,"close":381},"2023-06-09",17.100000381469727,{"date":383,"close":5},"2023-06-16",{"date":385,"close":386},"2023-06-23",20.625,{"date":388,"close":389},"2023-06-30",21.825000762939453,{"date":391,"close":392},"2023-07-07",25.274999618530273,{"date":394,"close":395},"2023-07-14",24.524999618530273,{"date":397,"close":398},"2023-07-21",11.625,{"date":400,"close":401},"2023-07-28",10.649999618530273,{"date":403,"close":404},"2023-08-04",18.75,{"date":406,"close":407},"2023-08-11",6,{"date":409,"close":410},"2023-08-18",0.8999999761581421,{"date":412,"close":413},"2023-08-25",0.75,{"date":415,"close":416},"2023-09-01",0.675000011920929,{"date":418,"close":419},"2023-09-08",0.30000001192092896,{"date":421,"close":413},"2023-09-15",{"date":423,"close":424},"2023-09-22",0.375,{"date":426,"close":427},"2023-09-29",0.824999988079071,{"date":429,"close":430},"2023-10-06",2.25,{"date":432,"close":433},"2023-10-13",0.44999998807907104,{"date":435,"close":436},"2023-10-20",0.5249999761581421,{"date":438,"close":439},"2023-10-27",0.6000000238418579,{"date":441,"close":442},"2023-11-03",0.22499999403953552,{"date":444,"close":419},"2023-11-10",{"date":446,"close":442},"2023-11-17",{"date":448,"close":442},"2023-11-24",{"date":450,"close":451},"2023-12-01",0.15000000596046448,{"date":453,"close":451},"2023-12-08",{"date":455,"close":456},"2023-12-15",0.07500000298023224,{"date":458,"close":442},"2023-12-22",{"date":460,"close":461},"2023-12-29",4.5,{"date":463,"close":464},"2024-01-05",4.425000190734863,{"date":466,"close":467},"2024-01-12",12,{"date":469,"close":407},"2024-01-19",{"date":471,"close":407},"2024-01-26",{"date":473,"close":474},"2024-02-02",5.699999809265137,{"date":476,"close":477},"2024-02-09",4.875,{"date":479,"close":477},"2024-02-16",{"date":481,"close":482},"2024-02-23",3.75,{"date":484,"close":485},"2024-03-01",3.9000000953674316,{"date":487,"close":488},"2024-03-08",3,{"date":490,"close":491},"2024-03-15",2.924999952316284,{"date":493,"close":430},"2024-03-22",{"date":495,"close":496},"2024-03-28",2.174999952316284,{"date":498,"close":499},"2024-04-05",2.325000047683716,{"date":501,"close":502},"2024-04-12",2.625,{"date":504,"close":502},"2024-04-19",{"date":506,"close":491},"2024-04-26",{"date":508,"close":509},"2024-05-03",2.700000047683716,{"date":511,"close":509},"2024-05-10",{"date":513,"close":514},"2024-05-17",1.875,{"date":516,"close":517},"2024-05-24",1.125,{"date":519,"close":442},"2024-05-31",{"date":521,"close":436},"2024-06-07",{"date":523,"close":442},"2024-06-14",{"date":525,"close":419},"2024-06-21",{"date":527,"close":528},"2024-06-28",2.4000000953674316,{"date":530,"close":531},"2024-07-05",2.4749999046325684,{"date":533,"close":528},"2024-07-12",{"date":535,"close":531},"2024-07-19",{"date":537,"close":531},"2024-07-26",{"date":539,"close":430},"2024-08-02",{"date":541,"close":430},"2024-08-09",{"date":543,"close":531},"2024-08-16",{"date":545,"close":488},"2024-08-23",{"date":547,"close":548},"2024-08-30",3.5999999046325684,{"date":550,"close":488},"2024-09-06",{"date":552,"close":502},"2024-09-13",{"date":554,"close":531},"2024-09-20",{"date":556,"close":557},"2024-09-27",2.8499999046325684,{"date":559,"close":560},"2024-10-04",3.1500000953674316,{"date":562,"close":548},"2024-10-11",{"date":564,"close":565},"2024-10-18",8.25,{"date":567,"close":568},"2024-10-25",7.5,{"date":570,"close":571},"2024-11-01",6.375,{"date":573,"close":574},"2024-11-08",5.324999809265137,{"date":576,"close":571},"2024-11-15",{"date":578,"close":574},"2024-11-22",{"date":580,"close":407},"2024-11-29",{"date":582,"close":583},"2024-12-06",5.474999904632568,{"date":585,"close":586},"2024-12-13",5.25,{"date":588,"close":461},"2024-12-20",{"date":590,"close":591},"2024-12-27",4.125,{"date":593,"close":594},"2025-01-03",7.125,{"date":596,"close":597},"2025-01-10",9.399999618530273,{"date":599,"close":600},"2025-01-17",15.25,{"date":602,"close":603},"2025-01-24",13,{"date":605,"close":600},"2025-01-31",{"date":607,"close":608},"2025-02-07",11,{"date":610,"close":611},"2025-02-14",7.050000190734863,{"date":613,"close":614},"2025-02-21",7.099999904632568,{"date":616,"close":617},"2025-02-28",7.119999885559082,{"date":619,"close":620},"2025-03-07",3.5,{"date":622,"close":623},"2025-03-14",4,{"date":625,"close":626},"2025-03-21",9.699999809265137,{"date":628,"close":629},"2025-03-28",7,{"date":631,"close":623},"2025-04-04",{"date":633,"close":634},"2025-04-11",5.113999843597412,{"date":636,"close":637},"2025-04-17",4.989999771118164,{"date":639,"close":640},"2025-04-25",8.5,{"date":642,"close":643},"2025-05-02",9,{"date":645,"close":646},"2025-05-09",11.319999694824219,{"date":648,"close":649},"2025-05-16",9.75,{"date":651,"close":608},"2025-05-23",{"date":653,"close":654},"2025-05-30",10.039999961853027,{"date":656,"close":657},"2025-06-06",10.529999732971191,{"date":659,"close":660},"2025-06-13",6.25,{"date":662,"close":663},"2025-06-20",9.25,{"date":665,"close":629},"2025-06-27",{"date":667,"close":668},"2025-07-03",6.425000190734863,{"date":670,"close":671},"2025-07-11",8.220000267028809,{"date":673,"close":674},"2025-07-18",6.010000228881836,{"date":676,"close":677},"2025-07-25",6.5,{"date":679,"close":407},"2025-08-01",{"date":681,"close":677},"2025-08-08",{"date":683,"close":684},"2025-08-11",5.53000020980835,{"date":686,"close":687},"2025-08-12",6.449999809265137,{"date":689,"close":690},"2025-08-13",5.489999771118164,{"date":692,"close":693},"2025-08-14",5.449999809265137,{"date":695,"close":693},"2025-08-15",{"date":697,"close":698},"2025-08-18",5.5,{"date":700,"close":701},"2025-08-19",5.510000228881836,{"date":703,"close":704},"2025-08-20",5.480000019073486,{"date":706,"close":704},"2025-08-21",{"date":708,"close":407},"2025-08-22",{"date":710,"close":407},"2025-08-25",{"date":712,"close":713},"2025-08-26",5.230000019073486,{"date":715,"close":698},"2025-08-27",{"date":717,"close":718},"2025-08-28",5.440000057220459,{"date":720,"close":698},"2025-08-29",{"date":722,"close":723},"2025-09-02",5.380000114440918,{"date":725,"close":407},"2025-09-03",{"date":727,"close":728},"2025-09-04",8.789999961853027,{"date":730,"close":731},"2025-09-05",14.470000267028809,{"date":733,"close":734},"2025-09-08",11.039999961853027,{"date":736,"close":737},"2025-09-09",9.40999984741211,{"date":739,"close":643},"2025-09-10",{"date":741,"close":742},"2025-09-11",8.710000038146973,{"date":744,"close":745},"2025-09-12",9.710000038146973,{"date":747,"close":748},"2025-09-15",9.239999771118164,{"date":750,"close":751},"2025-09-16",8.920000076293945,{"date":753,"close":754},"2025-09-17",10.015000343322754,{"date":756,"close":757},"2025-09-18",9.640000343322754,{"date":759,"close":760},"2025-09-19",9.5,{"date":762,"close":643},"2025-09-22",{"date":764,"close":765},"2025-09-23",8.699999809265137,{"date":767,"close":768},"2025-09-24",8.550000190734863,{"date":770,"close":771},"2025-09-25",8.1899995803833,{"date":773,"close":774},"2025-09-26",8.350000381469727,{"date":776,"close":777},"2025-09-29",8.029999732971191,{"date":779,"close":780},"2025-09-30",8,{"date":782,"close":771},"2025-10-01",{"date":784,"close":785},"2025-10-02",8.649999618530273,{"date":787,"close":788},"2025-10-03",8.600000381469727,{"date":790,"close":768},"2025-10-06",{"date":792,"close":793},"2025-10-07",8.829999923706055,{"date":795,"close":796},"2025-10-08",8.859999656677246,{"date":798,"close":799},"2025-10-09",8.760000228881836,{"date":801,"close":765},"2025-10-10",{"date":803,"close":742},"2025-10-13",{"date":805,"close":806},"2025-10-14",9.140000343322754,{"date":808,"close":809},"2025-10-15",9.039999961853027,{"date":811,"close":812},"2025-10-16",9.300000190734863,{"date":814,"close":815},"2025-10-17",8.989999771118164,{"date":817,"close":818},"2025-10-20",9.229999542236328,{"date":820,"close":799},"2025-10-21",{"date":822,"close":823},"2025-10-22",8.279999732971191,{"date":825,"close":826},"2025-10-23",8.3100004196167,{"date":828,"close":829},"2025-10-24",8.680000305175781,{"date":831,"close":829},"2025-10-27",{"date":833,"close":640},"2025-10-28",{"date":835,"close":836},"2025-10-29",9.100000381469727,{"date":838,"close":839},"2025-10-30",8.460000038146973,{"date":841,"close":842},"2025-10-31",8.149999618530273,{"date":844,"close":845},"2025-11-03",7.300000190734863,{"date":847,"close":848},"2025-11-04",7.03000020980835,{"date":850,"close":851},"2025-11-05",7.019999980926514,{"date":853,"close":854},"2025-11-06",6.236999988555908,{"date":856,"close":857},"2025-11-07",5.599999904632568,{"date":859,"close":860},"2025-11-10",5.679999828338623,{"date":862,"close":863},"2025-11-11",5.52400016784668,{"date":865,"close":866},"2025-11-12",6.920000076293945,{"date":868,"close":869},"2025-11-13",6.880000114440918,{"date":871,"close":872},"2025-11-14",6.886000156402588,{"date":874,"close":875},"2025-11-17",6.199999809265137,{"date":877,"close":878},"2025-11-18",6.53000020980835,{"date":880,"close":881},"2025-11-19",6.508999824523926,{"date":883,"close":884},"2025-11-20",6.730000019073486,{"date":886,"close":887},"2025-11-21",6.510000228881836,{"date":889,"close":890},"2025-11-24",6.9710001945495605,{"date":892,"close":893},"2025-11-25",6.940000057220459,{"date":895,"close":407},"2025-11-26",{"date":897,"close":898},"2025-11-28",6.760000228881836,{"date":900,"close":901},"2025-12-01",6.511000156402588,{"date":903,"close":904},"2025-12-02",6.460000038146973,{"date":906,"close":907},"2025-12-03",6.400000095367432,{"date":909,"close":910},"2025-12-04",6.5289998054504395,{"date":912,"close":913},"2025-12-05",6.860000133514404,{"date":915,"close":913},"2025-12-08",{"date":917,"close":918},"2025-12-09",6.599999904632568,{"date":920,"close":921},"2025-12-10",6.86899995803833,{"date":923,"close":924},"2025-12-11",6.849999904632568,{"date":926,"close":918},"2025-12-12",{"date":928,"close":918},"2025-12-15",{"date":930,"close":660},"2025-12-16",{"date":932,"close":933},"2025-12-17",6.454999923706055,{"date":935,"close":936},"2025-12-18",6.918000221252441,{"date":938,"close":939},"2025-12-19",6.360000133514404,{"date":941,"close":942},"2025-12-22",6.567999839782715,{"date":944,"close":884},"2025-12-23",{"date":946,"close":947},"2025-12-24",6.829999923706055,{"date":949,"close":950},"2025-12-26",6.78000020980835,{"date":952,"close":629},"2025-12-29",{"date":954,"close":955},"2025-12-30",7.210000038146973,{"date":957,"close":629},"2025-12-31",{"date":959,"close":960},"2026-01-02",7.284999847412109,{"date":962,"close":955},"2026-01-05",{"date":964,"close":965},"2026-01-06",7.25,{"date":967,"close":965},"2026-01-07",{"date":969,"close":965},"2026-01-08",{"date":971,"close":972},"2026-01-09",7.085000038146973,{"date":974,"close":629},"2026-01-12",{"date":976,"close":629},"2026-01-13",{"date":978,"close":979},"2026-01-14",7.199999809265137,{"date":981,"close":979},"2026-01-15",{"date":983,"close":984},"2026-01-16",6.75,{"date":986,"close":987},"2026-01-20",6.989999771118164,{"date":989,"close":845},"2026-01-21",{"date":991,"close":992},"2026-01-22",7.449999809265137,{"date":994,"close":995},"2026-01-23",7.130000114440918,{"date":997,"close":617},"2026-01-26",{"date":999,"close":1000},"2026-01-27",6.710000038146973,{"date":1002,"close":629},"2026-01-28",{"date":1004,"close":1005},"2026-01-29",7.389999866485596,{"date":1007,"close":848},"2026-01-30",{"date":1009,"close":848},"2026-02-02",{"date":1011,"close":594},"2026-02-03",{"date":1013,"close":1014},"2026-02-04",7.179999828338623,{"date":1016,"close":1017},"2026-02-05",6.909999847412109,{"date":1019,"close":1020},"2026-02-06",6.769999980926514,{"date":1022,"close":1023},"2026-02-09",7.000999927520752,{"date":1025,"close":995},"2026-02-10",{"date":1027,"close":1028},"2026-02-11",7.150000095367432,{"date":1030,"close":1028},"2026-02-12",{"date":1032,"close":1028},"2026-02-13",{"date":1034,"close":1035},"2026-02-17",7.400000095367432,{"date":1037,"close":1035},"2026-02-18",{"date":1039,"close":965},"2026-02-19",{"date":1041,"close":965},"2026-02-20",{"date":1043,"close":979},"2026-02-23",{"date":1045,"close":979},"2026-02-24",{"date":1047,"close":611},"2026-02-25",{"date":1049,"close":1050},"2026-02-26",7.239999771118164,{"date":1052,"close":1050},"2026-02-27",{"date":1054,"close":1055},"2026-03-02",7.230000019073486,{"date":1057,"close":1055},"2026-03-03",{"date":1059,"close":965},"2026-03-04",{"date":1061,"close":1062},"2026-03-05",7.260000228881836,{"date":1064,"close":1065},"2026-03-06",7.070000171661377,{"date":1067,"close":1068},"2026-03-09",7.190000057220459,{"date":1070,"close":893},"2026-03-10",{"date":1072,"close":1073},"2026-03-11",6.900000095367432,{"date":1075,"close":1035},"2026-03-12",{"date":1077,"close":1055},"2026-03-13",{"date":1079,"close":1055},"2026-03-16",{"date":1081,"close":1073},"2026-03-17",{"date":1083,"close":1073},"2026-03-18",{"date":1085,"close":1073},"2026-03-19",{"date":1087,"close":1088},"2026-03-20",6.239999771118164,{"date":1090,"close":1091},"2026-03-23",6.289999961853027,{"date":1093,"close":1094},"2026-03-24",6.369999885559082,{"date":1096,"close":1097},"2026-03-25",6.176000118255615,{"date":1099,"close":677},"2026-03-26",{"date":1101,"close":1102},"2026-03-27",6.008999824523926,{"date":1104,"close":1105},"2026-03-30",5.96999979019165,{"date":1107,"close":1108},"2026-03-31",6.329999923706055,{"date":1110,"close":1111},"2026-04-01",6.28000020980835,{"date":1113,"close":1114},"2026-04-02",6.150000095367432,{"date":1116,"close":1114},"2026-04-06",{"date":1118,"close":1119},"2026-04-07",6.139999866485596,{"date":1121,"close":1122},"2026-04-08",6.610000133514404,{"date":1124,"close":1125},"2026-04-09",6.650000095367432,{"date":1127,"close":1091},"2026-04-10",{"date":1129,"close":1130},"2026-04-13",6.269999980926514,{"date":1132,"close":918},"2026-04-14",{"date":1134,"close":407},"2026-04-15",{"date":1136,"close":887},"2026-04-16",{"date":1138,"close":1139},"2026-04-17",6.119999885559082,{"date":1141,"close":1142},"2026-04-20",6.539999961853027,{"date":1144,"close":1142},"2026-04-21",{"date":1146,"close":677},"2026-04-22",{"date":1148,"close":677},"2026-04-23",{"date":1150,"close":677},"2026-04-24",{"date":1152,"close":907},"2026-04-27",{"date":1154,"close":1155},"2026-04-28",6.489999771118164,{"date":1157,"close":677},"2026-04-29",{"date":1159,"close":1160},"2026-04-30",6.550000190734863,{"date":1162,"close":407},"2026-05-01",{"date":1164,"close":1165},"2026-05-04",5.78000020980835,{"date":1167,"close":1168},"2026-05-05",5.929999828338623,{"date":1170,"close":1171},"2026-05-06",5.760000228881836,{"date":1173,"close":1174},"2026-05-07",4.849999904632568,{"date":1176,"close":1177},"2026-05-08",4.420000076293945,{"date":1179,"close":1180},"2026-05-11",4.360000133514404,{"date":1182,"close":1183},"2026-05-12",4.389999866485596,{"date":1185,"close":1186},"2026-05-13",3.609999895095825,{"date":1188,"close":1189},"2026-05-14",3.799999952316284,{"date":108,"close":1191},3.8949999809265137,{"date":1193,"close":1194},"2026-05-18",4.139999866485596,{"date":1196,"close":623},"2026-05-19",{"date":1198,"close":485},"2026-05-20",{"date":1200,"close":1201},"2026-05-21",4.21999979019165,{"date":1203,"close":1204},"2026-05-22",3.7899999618530273,{"date":1206,"close":1207},"2026-05-26",3.8499999046325684,{"date":1209,"close":1210},"2026-05-27",4.118000030517578,{"date":1212,"close":1213},"2026-05-28",3.7200000286102295,{"date":1215,"close":1216},"2026-05-29",3.803999900817871,{"date":1218,"close":1219},"2026-06-01",3.950000047683716,{"date":1221,"close":623},"2026-06-02",{"date":1223,"close":1224},"2026-06-03",4.090000152587891,{"date":1226,"close":1227},"2026-06-04",4.079999923706055,{"date":1229,"close":1230},"2026-06-05",3.815999984741211,{"date":1232,"close":1233},"2026-06-08",4.269999980926514,{"date":1235,"close":1236},"2026-06-09",3.9700000286102295,{"date":1238,"close":1239},"2026-06-10",3.7100000381469727,{"date":1241,"close":1242},"2026-06-11",3.700000047683716,{"date":1244,"close":1245},"2026-06-12",3.7009999752044678,{"date":1247,"close":1248},"2026-06-15",3.819999933242798,{"date":1250,"close":1242},"2026-06-16",{"date":1252,"close":1253},"2026-06-17",3.809999942779541,{"date":1255,"close":1256},"2026-06-18",3.9100000858306885,{"date":1258,"close":1259},"2026-06-22",3.859999895095825,{"date":1261,"close":1259},"2026-06-23",{"date":1263,"close":1264},"2026-06-24",4.309999942779541,{"date":1266,"close":1233},"2026-06-25",{"date":1268,"close":1269},"2026-06-26",4.400000095367432,{"date":1271,"close":1272},"2026-06-29",4.369999885559082,{"date":1274,"close":1275},"2026-06-30",4.349999904632568,{"date":1277,"close":1275},"2026-07-01",{"date":1279,"close":1280},"2026-07-02",4.380000114440918,{"date":1282,"close":1283},"2026-07-06",4.010000228881836,{"date":1285,"close":1286},"2026-07-07",4.170000076293945,{"date":1288,"close":1224},"2026-07-08",{"date":1290,"close":1227},"2026-07-09",{"date":1292,"close":1293},"2026-07-10",4.150000095367432,{"date":1295,"close":1296},"2026-07-13",3.890000104904175,{"date":1298,"close":1299},"2026-07-14",3.930000066757202,{"date":1301,"close":1302},"2026-07-15",3.869999885559082,{"date":1304,"close":1296},"2026-07-16",{"date":1306,"close":1239},"2026-07-17",{"date":1308,"close":1239},"2026-07-20",{"date":1310,"close":1311},"2026-07-21",3.755000114440918,{"date":1313,"close":1283},"2026-07-22",{"date":1315,"close":1316},"2026-07-23",4.039999961853027,{"date":1318,"close":1319},"2026-07-24",4.159999847412109,{"date":1321,"close":1322},"2026-07-27",4.25,{"date":1324,"close":1325},"2026-07-28",4.179999828338623,{"date":1327,"close":1189},"2026-07-29",{"date":1329,"close":1302},"2026-07-30",{"date":1331,"close":1332},"2026-07-31",3.740000009536743,{"date":1334,"close":1335},"2026-08-03",3.6500000953674316,{"date":1337,"close":548},"2026-08-04",{"date":1339,"close":548},"2026-08-05",{"date":1341,"close":1342},"2026-08-06",3.5799999237060547,{"date":1344,"close":1345},"2026-08-07",3.5899999141693115,{"date":47,"close":1347},3.049999952316284,{"date":106,"close":1349},2.5,{"count":107,"fetchedAt":1351,"source":101},"2026-08-13T10:20:26.672Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1353},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786616426624]