[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SSP":25,"$fbintRDke0JckXIirgXP5OD-Ai6LN_Wnz0RP-n7IJcQU":26,"ticker-mcap-SSP":187,"ticker-profile-SSP":197,"ticker-earnings-SSP":211,"ticker-congress-SSP":215,"i-lucide:info":1508},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"832428","E.W. SCRIPPS Co","Transportation & Utilities","SSP",[34,51,59,67,73,87,98,109,116,122,128,134,140,146,152,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-22T00:00:00.000Z","0001567364-26-000003-0","4","McCabe Molly E","","D",3.3492,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567364\u002F000156736426000003\u002F0001567364-26-000003-index.htm",60182,266493,201561.55440000002,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001567364-26-000003-1",3.4764,142970,123523,497020.908,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001567364-26-000003-2",3.4019,112284,11239,381978.9396,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001567364-26-000003-3",3.2931,37011.1509,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-05-15T00:00:00.000Z","0001193125-26-227216-0","Granado Geraldine Scripps",3.5415,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606874\u002F000119312526227216\u002F0001193125-26-227216-index.htm",72798,144902,257814.117,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":96,"intentLabel":84,"signalQuality":85,"insiderHistory":97},"2026-05-14T00:00:00.000Z","0001193125-26-224026-0","Brickner Samantha J.",3.5346,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631177\u002F000119312526224026\u002F0001193125-26-224026-index.htm",1262,111695,4460.6652,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:36:46.000Z","0001779283-26-000002-0","Alexander Marcellus Winston Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779283\u002F000177928326000002\u002F0001779283-26-000002-index.htm",90673,178458,"M","2026-05-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:32:17.000Z","0001605579-26-000002-0","Barmonde Charles L.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605579\u002F000160557926000002\u002F0001605579-26-000002-index.htm",830742,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":103,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:30:12.000Z","0001267768-26-000002-0","CONLIN KELLY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1267768\u002F000126776826000002\u002F0001267768-26-000002-index.htm",202425,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":103,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:28:11.000Z","0001606875-26-000002-0","Granado Raymundo H. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606875\u002F000160687526000002\u002F0001606875-26-000002-index.htm",171671,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":103,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:26:14.000Z","0001105792-26-000002-0","HAYDEN JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105792\u002F000110579226000002\u002F0001105792-26-000002-index.htm",249534.848,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":103,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:24:25.000Z","0001631986-26-000002-0","Holcomb Monica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631986\u002F000163198626000002\u002F0001631986-26-000002-index.htm",148341,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":103,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:22:30.000Z","0001586178-26-000002-0","Jablin Burton F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586178\u002F000158617826000002\u002F0001586178-26-000002-index.htm",154827,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":103,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:20:34.000Z","0002018488-26-000002-0","Mehta Nishat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018488\u002F000201848826000002\u002F0002018488-26-000002-index.htm",131656,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":103,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:18:29.000Z","0001926316-26-000002-0","Radford Leigh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926316\u002F000192631626000002\u002F0001926316-26-000002-index.htm",{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":103,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-05-06T11:07:28.000Z","0001375725-26-000002-0","Williams Kim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375725\u002F000137572526000002\u002F0001375725-26-000002-index.htm",323293,"transportation-utilities",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"BKNG","Booking Holdings Inc.",{"ticker":169,"issuerName":170},"ROKU","ROKU, INC",{"ticker":172,"issuerName":173},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":175,"issuerName":176},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":178,"issuerName":179},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":181,"issuerName":182},"WCN","Waste Connections, Inc.",{"count":184,"fetchedAt":185,"source":186},16,"2026-07-29T02:10:00.382Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},265710323.4243393,"fresh","2026-07-27",2,"2026-03-31",{"count":195,"fetchedAt":196,"source":186},1,"2026-07-29T02:10:00.384Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Adam Symson","Broadcasting",5000,"1988-06-30","US","OH","Cincinnati","https:\u002F\u002Fwww.scripps.com",0.623,"1.5188-5.39","2026-06-07T09:00:25.733Z",{"count":195,"fetchedAt":196,"source":186},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":186},{"data":216,"meta":1506},{"congressTrades":217,"insiderTrades":218,"priceHistory":235,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":103,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":103,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":103,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":103,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":103,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":103,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":103,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":103,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":105,"transactionDate":106},[236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,804,806,809,812,814,817,820,823,826,829,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,874,877,880,882,885,888,890,893,896,899,902,904,907,909,912,915,917,919,921,923,926,929,931,934,937,939,941,943,946,949,951,953,956,959,961,963,966,969,971,974,976,979,981,983,986,988,991,993,996,998,1001,1003,1005,1007,1009,1011,1013,1016,1018,1020,1023,1026,1028,1030,1033,1035,1038,1040,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1206,1209,1212,1215,1218,1220,1223,1226,1228,1230,1233,1236,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1274,1277,1279,1281,1284,1287,1289,1292,1294,1296,1298,1301,1303,1305,1308,1310,1313,1316,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1363,1366,1368,1370,1372,1375,1378,1380,1383,1384,1386,1387,1389,1391,1393,1395,1397,1399,1402,1404,1406,1409,1411,1413,1416,1419,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1469,1471,1474,1476,1478,1480,1483,1485,1487,1490,1493,1496,1498,1501,1504],{"date":237,"close":238},"2021-07-30",14.345865249633789,{"date":240,"close":241},"2021-08-06",14.481203079223633,{"date":243,"close":244},"2021-08-13",13.654134750366211,{"date":246,"close":247},"2021-08-20",13.35338306427002,{"date":249,"close":250},"2021-08-27",14.052632331848145,{"date":252,"close":253},"2021-09-03",13.345865249633789,{"date":255,"close":256},"2021-09-10",12.240601539611816,{"date":258,"close":259},"2021-09-17",13.293232917785645,{"date":261,"close":262},"2021-09-24",13.556390762329102,{"date":264,"close":265},"2021-10-01",13.812029838562012,{"date":267,"close":268},"2021-10-08",13.64661693572998,{"date":270,"close":271},"2021-10-15",13.631579399108887,{"date":273,"close":274},"2021-10-22",14.037593841552734,{"date":276,"close":277},"2021-10-29",13.984962463378906,{"date":279,"close":280},"2021-11-05",16.127819061279297,{"date":282,"close":283},"2021-11-12",15.338345527648926,{"date":285,"close":286},"2021-11-19",15.390976905822754,{"date":288,"close":289},"2021-11-26",14.51127815246582,{"date":291,"close":292},"2021-12-03",14.270676612854004,{"date":294,"close":295},"2021-12-10",15.052632331848145,{"date":297,"close":298},"2021-12-17",14.060150146484375,{"date":300,"close":301},"2021-12-23",14.834586143493652,{"date":303,"close":304},"2021-12-31",14.548871994018555,{"date":306,"close":307},"2022-01-07",15.120301246643066,{"date":309,"close":310},"2022-01-14",16.19548988342285,{"date":312,"close":313},"2022-01-21",14.789473533630371,{"date":315,"close":316},"2022-01-28",15.27819538116455,{"date":318,"close":319},"2022-02-04",15.375940322875977,{"date":321,"close":322},"2022-02-11",16.699247360229492,{"date":324,"close":325},"2022-02-18",16.548871994018555,{"date":327,"close":328},"2022-02-25",16.375940322875977,{"date":330,"close":331},"2022-03-04",16.46616554260254,{"date":333,"close":334},"2022-03-11",15.894737243652344,{"date":336,"close":337},"2022-03-18",16.248119354248047,{"date":339,"close":340},"2022-03-25",16.255638122558594,{"date":342,"close":343},"2022-04-01",15.804511070251465,{"date":345,"close":346},"2022-04-08",14.300751686096191,{"date":348,"close":349},"2022-04-14",13.563909530639648,{"date":351,"close":259},"2022-04-22",{"date":353,"close":354},"2022-04-29",12.375940322875977,{"date":356,"close":357},"2022-05-06",12.323307991027832,{"date":359,"close":360},"2022-05-13",11.338345527648926,{"date":362,"close":363},"2022-05-20",11.969924926757812,{"date":365,"close":366},"2022-05-27",11.812029838562012,{"date":368,"close":369},"2022-06-03",11.624059677124023,{"date":371,"close":372},"2022-06-10",10.804511070251465,{"date":374,"close":375},"2022-06-17",9.3984956741333,{"date":377,"close":378},"2022-06-24",9.76691722869873,{"date":380,"close":381},"2022-07-01",9.616540908813477,{"date":383,"close":384},"2022-07-08",9.639098167419434,{"date":386,"close":387},"2022-07-15",9.736842155456543,{"date":389,"close":390},"2022-07-22",10.789473533630371,{"date":392,"close":393},"2022-07-29",10.72180461883545,{"date":395,"close":396},"2022-08-05",10.849623680114746,{"date":398,"close":399},"2022-08-12",11.97744369506836,{"date":401,"close":402},"2022-08-19",12.052632331848145,{"date":404,"close":405},"2022-08-26",11.503759384155273,{"date":407,"close":408},"2022-09-02",11,{"date":410,"close":411},"2022-09-09",10.984962463378906,{"date":413,"close":414},"2022-09-16",10.654134750366211,{"date":416,"close":417},"2022-09-23",9.443609237670898,{"date":419,"close":420},"2022-09-30",8.473684310913086,{"date":422,"close":423},"2022-10-07",9.052632331848145,{"date":425,"close":426},"2022-10-14",9.85714340209961,{"date":428,"close":429},"2022-10-21",11.240601539611816,{"date":431,"close":432},"2022-10-28",10.992481231689453,{"date":434,"close":435},"2022-11-04",10.075187683105469,{"date":437,"close":438},"2022-11-11",10.127820014953613,{"date":440,"close":441},"2022-11-18",10.496240615844727,{"date":443,"close":444},"2022-11-25",10.894737243652344,{"date":446,"close":447},"2022-12-02",11.428570747375488,{"date":449,"close":450},"2022-12-09",10.624059677124023,{"date":452,"close":453},"2022-12-16",9.894737243652344,{"date":455,"close":456},"2022-12-23",10.052632331848145,{"date":458,"close":459},"2022-12-30",9.917292594909668,{"date":461,"close":462},"2023-01-06",10.150376319885254,{"date":464,"close":465},"2023-01-13",10.458646774291992,{"date":467,"close":468},"2023-01-20",10.35338306427002,{"date":470,"close":471},"2023-01-27",10.887218475341797,{"date":473,"close":474},"2023-02-03",11.72180461883545,{"date":476,"close":372},"2023-02-10",{"date":478,"close":479},"2023-02-17",11.090226173400879,{"date":481,"close":482},"2023-02-24",9.458646774291992,{"date":484,"close":485},"2023-03-03",8.789473533630371,{"date":487,"close":488},"2023-03-10",8,{"date":490,"close":491},"2023-03-17",6.578947067260742,{"date":493,"close":494},"2023-03-24",6.6315789222717285,{"date":496,"close":497},"2023-03-31",7.075188159942627,{"date":499,"close":500},"2023-04-06",6.616540908813477,{"date":502,"close":503},"2023-04-14",6.879699230194092,{"date":505,"close":506},"2023-04-21",6.624060153961182,{"date":508,"close":509},"2023-04-28",6.338346004486084,{"date":511,"close":512},"2023-05-05",6.007518768310547,{"date":514,"close":515},"2023-05-12",5.654135227203369,{"date":517,"close":518},"2023-05-19",6.157895088195801,{"date":520,"close":521},"2023-05-26",6.345864772796631,{"date":523,"close":524},"2023-06-02",6.187970161437988,{"date":526,"close":527},"2023-06-09",6.315789222717285,{"date":529,"close":530},"2023-06-16",6.225564002990723,{"date":532,"close":533},"2023-06-23",5.924811840057373,{"date":535,"close":503},"2023-06-30",{"date":537,"close":538},"2023-07-07",7.0300750732421875,{"date":540,"close":541},"2023-07-14",7.270677089691162,{"date":543,"close":544},"2023-07-21",7.248119831085205,{"date":546,"close":547},"2023-07-28",7.25563907623291,{"date":549,"close":550},"2023-08-04",8.135337829589844,{"date":552,"close":553},"2023-08-11",7.556390762329102,{"date":555,"close":556},"2023-08-18",6.398496150970459,{"date":558,"close":559},"2023-08-25",5.729322910308838,{"date":561,"close":562},"2023-09-01",5.375939846038818,{"date":564,"close":565},"2023-09-08",4.639098167419434,{"date":567,"close":568},"2023-09-15",5.330827236175537,{"date":570,"close":571},"2023-09-22",4.556390762329102,{"date":573,"close":574},"2023-09-29",4.120300769805908,{"date":576,"close":577},"2023-10-06",3.804511070251465,{"date":579,"close":580},"2023-10-13",3.812030076980591,{"date":582,"close":583},"2023-10-20",4.609023094177246,{"date":585,"close":586},"2023-10-27",3.917293071746826,{"date":588,"close":589},"2023-11-03",5.413534164428711,{"date":591,"close":592},"2023-11-10",5.150375843048096,{"date":594,"close":515},"2023-11-17",{"date":596,"close":597},"2023-11-24",5.736842155456543,{"date":599,"close":600},"2023-12-01",5.616540908813477,{"date":602,"close":603},"2023-12-08",5.857142925262451,{"date":605,"close":606},"2023-12-15",5.842104911804199,{"date":608,"close":609},"2023-12-22",5.7067670822143555,{"date":611,"close":512},"2023-12-29",{"date":613,"close":614},"2024-01-05",6.015038013458252,{"date":616,"close":617},"2024-01-12",5.887217998504639,{"date":619,"close":620},"2024-01-19",5.676692008972168,{"date":622,"close":623},"2024-01-26",6.74436092376709,{"date":625,"close":626},"2024-02-02",5.902256011962891,{"date":628,"close":629},"2024-02-09",4.413534164428711,{"date":631,"close":632},"2024-02-16",4.593985080718994,{"date":634,"close":635},"2024-02-23",3.263158082962036,{"date":637,"close":638},"2024-03-01",2.8270680904388428,{"date":640,"close":641},"2024-03-08",3.203007936477661,{"date":643,"close":644},"2024-03-15",2.796992063522339,{"date":646,"close":647},"2024-03-22",2.6165409088134766,{"date":649,"close":650},"2024-03-28",2.9548869132995605,{"date":652,"close":653},"2024-04-05",2.578947067260742,{"date":655,"close":656},"2024-04-12",2.406014919281006,{"date":658,"close":659},"2024-04-19",2.6992480754852295,{"date":661,"close":662},"2024-04-26",2.7819550037384033,{"date":664,"close":665},"2024-05-03",3.2105259895324707,{"date":667,"close":668},"2024-05-10",2.7142860889434814,{"date":670,"close":671},"2024-05-17",2.3609020709991455,{"date":673,"close":674},"2024-05-24",1.8496240377426147,{"date":676,"close":677},"2024-05-31",2.0451130867004395,{"date":679,"close":680},"2024-06-07",1.8120299577713013,{"date":682,"close":683},"2024-06-14",1.5263160467147827,{"date":685,"close":686},"2024-06-21",1.7894740104675293,{"date":688,"close":671},"2024-06-28",{"date":690,"close":691},"2024-07-05",2.2255640029907227,{"date":693,"close":694},"2024-07-12",2.2857139110565186,{"date":696,"close":697},"2024-07-19",2.4285709857940674,{"date":699,"close":700},"2024-07-26",2.8947370052337646,{"date":702,"close":703},"2024-08-02",2.39849591255188,{"date":705,"close":706},"2024-08-09",1.7819550037384033,{"date":708,"close":709},"2024-08-16",1.5939849615097046,{"date":711,"close":712},"2024-08-23",1.624060034751892,{"date":714,"close":715},"2024-08-30",1.4812029600143433,{"date":717,"close":718},"2024-09-06",1.338346004486084,{"date":720,"close":721},"2024-09-13",1.5112780332565308,{"date":723,"close":724},"2024-09-20",1.3909770250320435,{"date":726,"close":727},"2024-09-27",1.7669169902801514,{"date":729,"close":730},"2024-10-04",1.9398499727249146,{"date":732,"close":733},"2024-10-11",2.075187921524048,{"date":735,"close":736},"2024-10-18",2.157895088195801,{"date":738,"close":739},"2024-10-25",1.8571430444717407,{"date":741,"close":742},"2024-11-01",2.6466169357299805,{"date":744,"close":745},"2024-11-08",1.7593979835510254,{"date":747,"close":748},"2024-11-15",1.323307991027832,{"date":750,"close":751},"2024-11-22",1.5789469480514526,{"date":753,"close":754},"2024-11-29",1.5037590265274048,{"date":756,"close":757},"2024-12-06",1.69924795627594,{"date":759,"close":760},"2024-12-13",1.5413529872894287,{"date":762,"close":763},"2024-12-20",1.4736839532852173,{"date":765,"close":754},"2024-12-27",{"date":767,"close":768},"2025-01-03",1.8796989917755127,{"date":770,"close":771},"2025-01-10",1.7744359970092773,{"date":773,"close":774},"2025-01-17",1.714285969734192,{"date":776,"close":777},"2025-01-24",1.684211015701294,{"date":779,"close":780},"2025-01-31",1.4135340452194214,{"date":782,"close":783},"2025-02-07",1.30075204372406,{"date":785,"close":786},"2025-02-14",1.4887219667434692,{"date":788,"close":789},"2025-02-21",1.34586501121521,{"date":791,"close":792},"2025-02-28",1.2180449962615967,{"date":794,"close":795},"2025-03-07",1.1278200149536133,{"date":797,"close":798},"2025-03-14",1.984961986541748,{"date":800,"close":801},"2025-03-21",2.4511280059814453,{"date":803,"close":671},"2025-03-28",{"date":805,"close":686},"2025-04-04",{"date":807,"close":808},"2025-04-11",1.5338350534439087,{"date":810,"close":811},"2025-04-17",1.631579041481018,{"date":813,"close":751},"2025-04-25",{"date":815,"close":816},"2025-05-02",1.8421050310134888,{"date":818,"close":819},"2025-05-09",1.7443610429763794,{"date":821,"close":822},"2025-05-16",1.7518800497055054,{"date":824,"close":825},"2025-05-23",1.6165410280227661,{"date":827,"close":828},"2025-05-30",1.669173002243042,{"date":830,"close":712},"2025-06-06",{"date":832,"close":833},"2025-06-13",1.95488703250885,{"date":835,"close":836},"2025-06-20",2.34586501121521,{"date":838,"close":839},"2025-06-27",2.0977439880371094,{"date":841,"close":842},"2025-07-03",2.4962410926818848,{"date":844,"close":638},"2025-07-11",{"date":846,"close":847},"2025-07-18",2.4586470127105713,{"date":849,"close":850},"2025-07-25",2.5037589073181152,{"date":852,"close":853},"2025-07-28",2.533834934234619,{"date":855,"close":856},"2025-07-29",2.315788984298706,{"date":858,"close":859},"2025-07-30",2.2932329177856445,{"date":861,"close":862},"2025-07-31",2.248120069503784,{"date":864,"close":865},"2025-08-01",2.180450916290283,{"date":867,"close":868},"2025-08-04",2.2406020164489746,{"date":870,"close":871},"2025-08-05",2.25563907623291,{"date":873,"close":671},"2025-08-06",{"date":875,"close":876},"2025-08-07",2.1127820014953613,{"date":878,"close":879},"2025-08-08",1.8947370052337646,{"date":881,"close":730},"2025-08-11",{"date":883,"close":884},"2025-08-12",2.3759400844573975,{"date":886,"close":887},"2025-08-13",2.3082709312438965,{"date":889,"close":868},"2025-08-14",{"date":891,"close":892},"2025-08-15",2.195488929748535,{"date":894,"close":895},"2025-08-18",2.1654140949249268,{"date":897,"close":898},"2025-08-19",2.2330830097198486,{"date":900,"close":901},"2025-08-20",2.187969923019409,{"date":903,"close":671},"2025-08-21",{"date":905,"close":906},"2025-08-22",2.488722085952759,{"date":908,"close":656},"2025-08-25",{"date":910,"close":911},"2025-08-26",2.338346004486084,{"date":913,"close":914},"2025-08-27",2.323307991027832,{"date":916,"close":898},"2025-08-28",{"date":918,"close":862},"2025-08-29",{"date":920,"close":895},"2025-09-02",{"date":922,"close":694},"2025-09-03",{"date":924,"close":925},"2025-09-04",2.263158082962036,{"date":927,"close":928},"2025-09-05",2.2180449962615967,{"date":930,"close":862},"2025-09-08",{"date":932,"close":933},"2025-09-09",2.2105259895324707,{"date":935,"close":936},"2025-09-10",2.0902259349823,{"date":938,"close":901},"2025-09-11",{"date":940,"close":901},"2025-09-12",{"date":942,"close":876},"2025-09-15",{"date":944,"close":945},"2025-09-16",2.060149908065796,{"date":947,"close":948},"2025-09-17",2.135338068008423,{"date":950,"close":901},"2025-09-18",{"date":952,"close":736},"2025-09-19",{"date":954,"close":955},"2025-09-22",2.1203010082244873,{"date":957,"close":958},"2025-09-23",2.150376081466675,{"date":960,"close":895},"2025-09-24",{"date":962,"close":876},"2025-09-25",{"date":964,"close":965},"2025-09-26",2.0375940799713135,{"date":967,"close":968},"2025-09-29",1.9097739458084106,{"date":970,"close":674},"2025-09-30",{"date":972,"close":973},"2025-10-01",1.9172929525375366,{"date":975,"close":768},"2025-10-02",{"date":977,"close":978},"2025-10-03",1.8646620512008667,{"date":980,"close":680},"2025-10-06",{"date":982,"close":686},"2025-10-07",{"date":984,"close":985},"2025-10-08",1.8195489645004272,{"date":987,"close":745},"2025-10-09",{"date":989,"close":990},"2025-10-10",1.706766963005066,{"date":992,"close":777},"2025-10-13",{"date":994,"close":995},"2025-10-14",1.7218049764633179,{"date":997,"close":774},"2025-10-15",{"date":999,"close":1000},"2025-10-16",1.661653995513916,{"date":1002,"close":811},"2025-10-17",{"date":1004,"close":990},"2025-10-20",{"date":1006,"close":822},"2025-10-21",{"date":1008,"close":686},"2025-10-22",{"date":1010,"close":686},"2025-10-23",{"date":1012,"close":727},"2025-10-24",{"date":1014,"close":1015},"2025-10-27",1.8045109510421753,{"date":1017,"close":739},"2025-10-28",{"date":1019,"close":819},"2025-10-29",{"date":1021,"close":1022},"2025-10-30",1.7368420362472534,{"date":1024,"close":1025},"2025-10-31",1.8270679712295532,{"date":1027,"close":727},"2025-11-03",{"date":1029,"close":811},"2025-11-04",{"date":1031,"close":1032},"2025-11-05",1.5864659547805786,{"date":1034,"close":760},"2025-11-06",{"date":1036,"close":1037},"2025-11-07",1.9248119592666626,{"date":1039,"close":955},"2025-11-10",{"date":1041,"close":862},"2025-11-11",{"date":1043,"close":887},"2025-11-12",{"date":1045,"close":1046},"2025-11-13",2.3533830642700195,{"date":1048,"close":1049},"2025-11-14",2.3007519245147705,{"date":1051,"close":1052},"2025-11-17",3.2180449962615967,{"date":1054,"close":1055},"2025-11-18",3.2932329177856445,{"date":1057,"close":1058},"2025-11-19",3.187969923019409,{"date":1060,"close":1061},"2025-11-20",2.9774439334869385,{"date":1063,"close":1064},"2025-11-21",3.0977439880371094,{"date":1066,"close":1067},"2025-11-24",3.330826997756958,{"date":1069,"close":1055},"2025-11-25",{"date":1071,"close":1072},"2025-11-26",3.323307991027832,{"date":1074,"close":1075},"2025-11-28",3.180450916290283,{"date":1077,"close":1058},"2025-12-01",{"date":1079,"close":1080},"2025-12-02",3.2857139110565186,{"date":1082,"close":1083},"2025-12-03",3.421052932739258,{"date":1085,"close":1086},"2025-12-04",3.34586501121521,{"date":1088,"close":1089},"2025-12-05",3.270677089691162,{"date":1091,"close":1092},"2025-12-08",4.519999980926514,{"date":1094,"close":1095},"2025-12-09",4.739999771118164,{"date":1097,"close":1098},"2025-12-10",4.730000019073486,{"date":1100,"close":1101},"2025-12-11",4.900000095367432,{"date":1103,"close":1104},"2025-12-12",4.389999866485596,{"date":1106,"close":1107},"2025-12-15",4.409999847412109,{"date":1109,"close":1110},"2025-12-16",4.690000057220459,{"date":1112,"close":1113},"2025-12-17",4.550000190734863,{"date":1115,"close":1116},"2025-12-18",4.789999961853027,{"date":1118,"close":1119},"2025-12-19",4.699999809265137,{"date":1121,"close":1122},"2025-12-22",4.059999942779541,{"date":1124,"close":1125},"2025-12-23",4.070000171661377,{"date":1127,"close":1128},"2025-12-24",4,{"date":1130,"close":1131},"2025-12-26",3.9600000381469727,{"date":1133,"close":1134},"2025-12-29",3.940000057220459,{"date":1136,"close":1128},"2025-12-30",{"date":1138,"close":1139},"2025-12-31",3.990000009536743,{"date":1141,"close":1142},"2026-01-02",3.950000047683716,{"date":1144,"close":1145},"2026-01-05",4.050000190734863,{"date":1147,"close":1148},"2026-01-06",3.880000114440918,{"date":1150,"close":1151},"2026-01-07",3.740000009536743,{"date":1153,"close":1154},"2026-01-08",3.680000066757202,{"date":1156,"close":1157},"2026-01-09",3.6500000953674316,{"date":1159,"close":1157},"2026-01-12",{"date":1161,"close":1162},"2026-01-13",3.6600000858306885,{"date":1164,"close":1165},"2026-01-14",3.640000104904175,{"date":1167,"close":1168},"2026-01-15",3.690000057220459,{"date":1170,"close":1171},"2026-01-16",3.5999999046325684,{"date":1173,"close":1174},"2026-01-20",3.5199999809265137,{"date":1176,"close":1177},"2026-01-21",3.4200000762939453,{"date":1179,"close":1180},"2026-01-22",3.490000009536743,{"date":1182,"close":1183},"2026-01-23",3.450000047683716,{"date":1185,"close":1186},"2026-01-26",3.369999885559082,{"date":1188,"close":1189},"2026-01-27",3.430000066757202,{"date":1191,"close":1192},"2026-01-28",3.359999895095825,{"date":1194,"close":1195},"2026-01-29",3.4600000381469727,{"date":1197,"close":1198},"2026-01-30",3.3499999046325684,{"date":1200,"close":1201},"2026-02-02",3.509999990463257,{"date":1203,"close":1177},"2026-02-03",{"date":1205,"close":1177},"2026-02-04",{"date":1207,"close":1208},"2026-02-05",3.259999990463257,{"date":1210,"close":1211},"2026-02-06",3.390000104904175,{"date":1213,"close":1214},"2026-02-09",3.619999885559082,{"date":1216,"close":1217},"2026-02-10",3.7899999618530273,{"date":1219,"close":1165},"2026-02-11",{"date":1221,"close":1222},"2026-02-12",3.5399999618530273,{"date":1224,"close":1225},"2026-02-13",3.4800000190734863,{"date":1227,"close":1189},"2026-02-17",{"date":1229,"close":1171},"2026-02-18",{"date":1231,"close":1232},"2026-02-19",3.6700000762939453,{"date":1234,"close":1235},"2026-02-20",3.7100000381469727,{"date":1237,"close":1183},"2026-02-23",{"date":1239,"close":1240},"2026-02-24",3.4700000286102295,{"date":1242,"close":1243},"2026-02-25",3.630000114440918,{"date":1245,"close":1168},"2026-02-26",{"date":1247,"close":1248},"2026-02-27",4.150000095367432,{"date":1250,"close":1251},"2026-03-02",3.859999895095825,{"date":1253,"close":1254},"2026-03-03",3.9100000858306885,{"date":1256,"close":1257},"2026-03-04",4.110000133514404,{"date":1259,"close":1107},"2026-03-05",{"date":1261,"close":1262},"2026-03-06",4.570000171661377,{"date":1264,"close":1265},"2026-03-09",4.599999904632568,{"date":1267,"close":1268},"2026-03-10",4.400000095367432,{"date":1270,"close":1271},"2026-03-11",4.170000076293945,{"date":1273,"close":1125},"2026-03-12",{"date":1275,"close":1276},"2026-03-13",3.9700000286102295,{"date":1278,"close":1148},"2026-03-16",{"date":1280,"close":1214},"2026-03-17",{"date":1282,"close":1283},"2026-03-18",3.380000114440918,{"date":1285,"close":1286},"2026-03-19",3.2699999809265137,{"date":1288,"close":1186},"2026-03-20",{"date":1290,"close":1291},"2026-03-23",3.7699999809265137,{"date":1293,"close":1195},"2026-03-24",{"date":1295,"close":1222},"2026-03-25",{"date":1297,"close":1214},"2026-03-26",{"date":1299,"close":1300},"2026-03-27",3.7300000190734863,{"date":1302,"close":1217},"2026-03-30",{"date":193,"close":1304},3.7200000286102295,{"date":1306,"close":1307},"2026-04-01",3.569999933242798,{"date":1309,"close":1157},"2026-04-02",{"date":1311,"close":1312},"2026-04-06",3.869999885559082,{"date":1314,"close":1315},"2026-04-07",3.809999942779541,{"date":1317,"close":1276},"2026-04-08",{"date":1319,"close":1320},"2026-04-09",4.010000228881836,{"date":1322,"close":1257},"2026-04-10",{"date":1324,"close":1325},"2026-04-13",4.289999961853027,{"date":1327,"close":1328},"2026-04-14",4.369999885559082,{"date":1330,"close":1331},"2026-04-15",4.809999942779541,{"date":1333,"close":1334},"2026-04-16",4.78000020980835,{"date":1336,"close":1337},"2026-04-17",4.940000057220459,{"date":1339,"close":1340},"2026-04-20",5.159999847412109,{"date":1342,"close":1343},"2026-04-21",4.929999828338623,{"date":1345,"close":1346},"2026-04-22",5.039999961853027,{"date":1348,"close":1349},"2026-04-23",4.860000133514404,{"date":1351,"close":1352},"2026-04-24",4.75,{"date":1354,"close":1355},"2026-04-27",4.630000114440918,{"date":1357,"close":1355},"2026-04-28",{"date":1359,"close":1360},"2026-04-29",4.460000038146973,{"date":1362,"close":1116},"2026-04-30",{"date":1364,"close":1365},"2026-05-01",4.96999979019165,{"date":1367,"close":1349},"2026-05-04",{"date":106,"close":1369},4.920000076293945,{"date":1371,"close":1343},"2026-05-06",{"date":1373,"close":1374},"2026-05-07",4.679999828338623,{"date":1376,"close":1377},"2026-05-08",4.534999847412109,{"date":1379,"close":1217},"2026-05-11",{"date":1381,"close":1382},"2026-05-12",3.559999942779541,{"date":96,"close":1225},{"date":83,"close":1385},3.5299999713897705,{"date":47,"close":1283},{"date":57,"close":1388},3.5,{"date":65,"close":1390},3.2300000190734863,{"date":71,"close":1392},3.319999933242798,{"date":1394,"close":1180},"2026-05-21",{"date":1396,"close":1177},"2026-05-22",{"date":1398,"close":1177},"2026-05-26",{"date":1400,"close":1401},"2026-05-27",3.4000000953674316,{"date":1403,"close":1388},"2026-05-28",{"date":1405,"close":1211},"2026-05-29",{"date":1407,"close":1408},"2026-06-01",3.440000057220459,{"date":1410,"close":1408},"2026-06-02",{"date":1412,"close":1382},"2026-06-03",{"date":1414,"close":1415},"2026-06-04",3.3399999141693115,{"date":1417,"close":1418},"2026-06-05",3.4100000858306885,{"date":1420,"close":1418},"2026-06-08",{"date":1422,"close":1283},"2026-06-09",{"date":1424,"close":1425},"2026-06-10",3.0899999141693115,{"date":1427,"close":1428},"2026-06-11",3.0199999809265137,{"date":1430,"close":1431},"2026-06-12",2.990000009536743,{"date":1433,"close":1434},"2026-06-15",2.890000104904175,{"date":1436,"close":1437},"2026-06-16",2.880000114440918,{"date":1439,"close":1440},"2026-06-17",2.6500000953674316,{"date":1442,"close":1443},"2026-06-18",2.75,{"date":1445,"close":1446},"2026-06-22",2.819999933242798,{"date":1448,"close":1449},"2026-06-23",2.8299999237060547,{"date":1451,"close":1452},"2026-06-24",2.809999942779541,{"date":1454,"close":1440},"2026-06-25",{"date":1456,"close":1457},"2026-06-26",2.9000000953674316,{"date":1459,"close":1460},"2026-06-29",2.8499999046325684,{"date":1462,"close":1463},"2026-06-30",2.7699999809265137,{"date":1465,"close":1466},"2026-07-01",3.119999885559082,{"date":1468,"close":1466},"2026-07-02",{"date":1470,"close":1466},"2026-07-06",{"date":1472,"close":1473},"2026-07-07",3.1500000953674316,{"date":1475,"close":1473},"2026-07-08",{"date":1477,"close":1434},"2026-07-09",{"date":1479,"close":1428},"2026-07-10",{"date":1481,"close":1482},"2026-07-13",2.9700000286102295,{"date":1484,"close":1452},"2026-07-14",{"date":1486,"close":1425},"2026-07-15",{"date":1488,"close":1489},"2026-07-16",3.130000114440918,{"date":1491,"close":1492},"2026-07-17",3.0999999046325684,{"date":1494,"close":1495},"2026-07-20",3.240000009536743,{"date":1497,"close":1208},"2026-07-21",{"date":1499,"close":1500},"2026-07-22",3.1700000762939453,{"date":1502,"close":1503},"2026-07-23",2.940000057220459,{"date":191,"close":1505},2.9600000381469727,{"count":195,"fetchedAt":1507,"source":186},"2026-07-29T02:10:00.388Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1509},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785291000345]