[{"data":1,"prerenderedAt":1072},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SSSS":25,"$fHJXMb8wKh3yImgJbzInkwBGJpsw066LK9O6pTF-Z_yI":26,"ticker-mcap-SSSS":187,"ticker-profile-SSSS":193,"ticker-earnings-SSSS":207,"ticker-congress-SSSS":211,"i-lucide:info":1070},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1509470","SURO CAPITAL CORP.","SSSS",[33,52,64,73,81,86,94,100,106,110,116,125,138,145,154,160,166,170,177],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T00:00:00.000Z","0001493152-26-030130-0","4","LOTT RONALD M.","","D",12.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1055003\u002F000149315226030130\u002F0001493152-26-030130-index.htm",500,3036,6175,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},55,"2026-04-30T15:58:12.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T00:24:17.000Z","0001493152-26-028970-0","Green Allison","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742297\u002F000149315226028970\u002F0001493152-26-028970-index.htm",60000,249805,"A","2026-06-12","Stock award","non-discretionary",{"cik":29,"filedAt":53,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":63},"0001493152-26-028970-1",13.56,41815,207990,567011.4,"F","2026-06-15","Tax withholding",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T00:23:01.000Z","0001493152-26-028968-0","Klein Mark D","Chairman, CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509470\u002F000149315226028968\u002F0001493152-26-028968-index.htm",350000,2026021,{"cik":29,"filedAt":74,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":63},"0001493152-26-028968-1",293265,1732756,3976673.4000000004,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63},"2026-06-12T22:58:05.000Z","0001493152-26-028556-0","Westley Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783266\u002F000149315226028556\u002F0001493152-26-028556-index.htm",3536,58831,"2026-06-10",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63},"2026-06-12T22:55:45.000Z","0001493152-26-028554-0","Mazur Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509470\u002F000149315226028554\u002F0001493152-26-028554-index.htm",68950,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":91,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63},"2026-06-12T22:53:01.000Z","0001493152-26-028552-0","Szuch Richard C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076722\u002F000149315226028552\u002F0001493152-26-028552-index.htm",9303,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63},"2026-06-12T22:50:54.000Z","0001493152-26-028550-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509470\u002F000149315226028550\u002F0001493152-26-028550-index.htm",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":91,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63},"2026-06-12T22:48:56.000Z","0001493152-26-028548-0","Potter Leonard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509470\u002F000149315226028548\u002F0001493152-26-028548-index.htm",105815,{"cik":29,"filedAt":51,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":118,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0001493152-26-019819-0","I",12.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509470\u002F000149315226019819\u002Fownership.xml",10669,137630.1,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-04-22T00:00:00.000Z","0001493152-26-018557-0",13.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322402\u002F000149315226018557\u002F0001493152-26-018557-index.htm",2500,1673521,32700,"P","2026-04-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":139,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":133,"transactionDate":143,"intentLabel":135,"signalQuality":136,"insiderHistory":144},"0001493152-26-018557-1",13.25,1676021,33125,"2026-04-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":70,"transactionDate":153,"intentLabel":72,"signalQuality":63},"2025-12-16T00:00:00.000Z","0001493152-25-028023-0",9.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742297\u002F000149315225028023\u002F0001493152-25-028023-index.htm",4232,194037,40584.88,"2025-12-10",{"cik":29,"filedAt":146,"filingId":155,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":70,"transactionDate":159,"intentLabel":72,"signalQuality":63},"0001493152-25-028023-1",9.24,189805,39103.68,"2025-12-15",{"cik":29,"filedAt":146,"filingId":161,"formType":36,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":70,"transactionDate":153,"intentLabel":72,"signalQuality":63},"0001493152-25-028025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322402\u002F000149315225028025\u002F0001493152-25-028025-index.htm",17017,1688038,163193.03,{"cik":29,"filedAt":146,"filingId":167,"formType":36,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":70,"transactionDate":159,"intentLabel":72,"signalQuality":63},"0001493152-25-028025-1",1671021,157237.08000000002,{"cik":29,"filedAt":171,"filingId":172,"formType":36,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":60,"transactionDate":173,"intentLabel":62,"signalQuality":63},"2025-11-25T00:00:00.000Z","0001493152-25-024932-0","2025-11-21","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742297\u002F000149315225024932\u002F0001493152-25-024932-index.htm",956,198269,{"cik":29,"filedAt":171,"filingId":178,"formType":36,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":60,"transactionDate":173,"intentLabel":62,"signalQuality":63},"0001493152-25-024934-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322402\u002F000149315225024934\u002F0001493152-25-024934-index.htm",174465,1705055,[],{"count":184,"fetchedAt":185,"source":186},19,"2026-08-22T19:13:01.868Z","sqlite",{"data":188,"meta":190},{"value":25,"quality":189,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":191,"fetchedAt":192,"source":186},1,"2026-08-22T19:13:01.869Z",{"data":194,"meta":206},{"ticker":31,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Mark D. Klein","Asset Management",9,"2011-04-28","US","CA","San Francisco","http:\u002F\u002Fwww.surocap.com",1.417,"8.0101-14.9799","2026-08-15T18:02:49.386Z",{"count":191,"fetchedAt":192,"source":186},{"data":208,"meta":210},{"ticker":31,"points":209},[],{"count":191,"fetchedAt":192,"source":186},{"data":212,"meta":1068},{"congressTrades":213,"insiderTrades":214,"priceHistory":234,"ticker":31},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":74,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":91,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":91,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":51,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":118,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":139,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":133,"transactionDate":143},{"cik":29,"filedAt":146,"filingId":147,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":70,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":155,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":70,"transactionDate":159},{"cik":29,"filedAt":146,"filingId":161,"formType":36,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":70,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":167,"formType":36,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":70,"transactionDate":159},{"cik":29,"filedAt":171,"filingId":172,"formType":36,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":60,"transactionDate":173},{"cik":29,"filedAt":171,"filingId":178,"formType":36,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":60,"transactionDate":173},[235,238,241,244,247,250,252,255,258,261,264,267,270,272,275,277,280,282,284,287,290,292,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,378,381,384,387,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,467,470,472,475,478,480,483,486,488,491,494,496,498,500,502,505,508,510,513,515,517,519,522,525,528,531,533,536,539,542,545,548,551,554,557,559,561,564,567,570,573,576,578,581,584,587,590,593,596,598,600,603,605,607,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,663,665,667,670,673,676,678,681,683,686,689,692,694,697,699,700,703,705,707,709,712,715,717,720,723,726,728,731,733,735,737,739,741,744,747,749,752,755,757,759,762,764,767,769,771,773,776,778,780,783,785,787,789,792,795,797,799,801,803,806,808,811,813,816,818,820,822,825,827,829,831,834,836,839,842,845,848,851,854,857,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,922,925,928,931,932,935,938,941,944,947,950,953,955,958,960,963,966,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1005,1008,1011,1014,1016,1019,1021,1023,1026,1029,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066],{"date":236,"close":237},"2024-05-03",3.7799999713897705,{"date":239,"close":240},"2024-05-10",3.809999942779541,{"date":242,"close":243},"2024-05-17",4.460000038146973,{"date":245,"close":246},"2024-05-24",4.059999942779541,{"date":248,"close":249},"2024-05-31",4.159999847412109,{"date":251,"close":246},"2024-06-07",{"date":253,"close":254},"2024-06-14",4,{"date":256,"close":257},"2024-06-21",4.079999923706055,{"date":259,"close":260},"2024-06-28",4.010000228881836,{"date":262,"close":263},"2024-07-05",3.950000047683716,{"date":265,"close":266},"2024-07-12",4.050000190734863,{"date":268,"close":269},"2024-07-19",4.019999980926514,{"date":271,"close":254},"2024-07-26",{"date":273,"close":274},"2024-08-02",3.859999895095825,{"date":276,"close":240},"2024-08-09",{"date":278,"close":279},"2024-08-16",3.8299999237060547,{"date":281,"close":260},"2024-08-23",{"date":283,"close":263},"2024-08-30",{"date":285,"close":286},"2024-09-06",3.880000114440918,{"date":288,"close":289},"2024-09-13",3.930000066757202,{"date":291,"close":263},"2024-09-20",{"date":293,"close":263},"2024-09-27",{"date":295,"close":296},"2024-10-04",4.130000114440918,{"date":298,"close":299},"2024-10-11",4.900000095367432,{"date":301,"close":302},"2024-10-18",4.760000228881836,{"date":304,"close":305},"2024-10-25",4.570000171661377,{"date":307,"close":308},"2024-11-01",4.619999885559082,{"date":310,"close":311},"2024-11-08",5.050000190734863,{"date":313,"close":314},"2024-11-15",4.820000171661377,{"date":316,"close":311},"2024-11-22",{"date":318,"close":319},"2024-11-29",5.300000190734863,{"date":321,"close":322},"2024-12-06",6.03000020980835,{"date":324,"close":325},"2024-12-13",6.380000114440918,{"date":327,"close":328},"2024-12-20",5.829999923706055,{"date":330,"close":331},"2024-12-27",5.980000019073486,{"date":333,"close":334},"2025-01-03",5.920000076293945,{"date":336,"close":337},"2025-01-10",5.75,{"date":339,"close":340},"2025-01-17",6.340000152587891,{"date":342,"close":343},"2025-01-24",6.309999942779541,{"date":345,"close":346},"2025-01-31",5.309999942779541,{"date":348,"close":349},"2025-02-07",5.679999828338623,{"date":351,"close":352},"2025-02-14",6.199999809265137,{"date":354,"close":334},"2025-02-21",{"date":356,"close":357},"2025-02-28",6.5,{"date":359,"close":360},"2025-03-07",5.449999809265137,{"date":362,"close":363},"2025-03-14",5.929999828338623,{"date":365,"close":366},"2025-03-21",5.820000171661377,{"date":368,"close":369},"2025-03-28",5.070000171661377,{"date":371,"close":372},"2025-04-04",4.599999904632568,{"date":374,"close":375},"2025-04-11",4.480000019073486,{"date":377,"close":375},"2025-04-17",{"date":379,"close":380},"2025-04-25",4.579999923706055,{"date":382,"close":383},"2025-05-02",4.860000133514404,{"date":385,"close":386},"2025-05-09",5.269999980926514,{"date":388,"close":328},"2025-05-16",{"date":390,"close":325},"2025-05-23",{"date":392,"close":393},"2025-05-30",6.300000190734863,{"date":395,"close":396},"2025-06-06",7.389999866485596,{"date":398,"close":399},"2025-06-13",7.349999904632568,{"date":401,"close":402},"2025-06-20",7.340000152587891,{"date":404,"close":405},"2025-06-27",8.140000343322754,{"date":407,"close":408},"2025-07-03",8.229999542236328,{"date":410,"close":411},"2025-07-11",8.300000190734863,{"date":413,"close":414},"2025-07-16",8.869999885559082,{"date":416,"close":417},"2025-07-17",9.010000228881836,{"date":419,"close":420},"2025-07-18",8.920000076293945,{"date":422,"close":423},"2025-07-21",8.770000457763672,{"date":425,"close":426},"2025-07-22",8.390000343322754,{"date":428,"close":429},"2025-07-23",8.699999809265137,{"date":431,"close":432},"2025-07-24",8.65999984741211,{"date":434,"close":435},"2025-07-25",8.5,{"date":437,"close":438},"2025-07-28",8.319999694824219,{"date":440,"close":441},"2025-07-29",8.399999618530273,{"date":443,"close":444},"2025-07-30",8.199999809265137,{"date":446,"close":447},"2025-07-31",8.489999771118164,{"date":449,"close":450},"2025-08-01",8.270000457763672,{"date":452,"close":453},"2025-08-04",8.34000015258789,{"date":455,"close":447},"2025-08-05",{"date":457,"close":458},"2025-08-06",8.6899995803833,{"date":460,"close":461},"2025-08-07",8.40999984741211,{"date":463,"close":464},"2025-08-08",8.479999542236328,{"date":466,"close":435},"2025-08-11",{"date":468,"close":469},"2025-08-12",8.619999885559082,{"date":471,"close":464},"2025-08-13",{"date":473,"close":474},"2025-08-14",8.470000267028809,{"date":476,"close":477},"2025-08-15",8.449999809265137,{"date":479,"close":464},"2025-08-18",{"date":481,"close":482},"2025-08-19",8.800000190734863,{"date":484,"close":485},"2025-08-20",8.710000038146973,{"date":487,"close":423},"2025-08-21",{"date":489,"close":490},"2025-08-22",8.729999542236328,{"date":492,"close":493},"2025-08-25",8.789999961853027,{"date":495,"close":429},"2025-08-26",{"date":497,"close":490},"2025-08-27",{"date":499,"close":490},"2025-08-28",{"date":501,"close":429},"2025-08-29",{"date":503,"close":504},"2025-09-02",8.640000343322754,{"date":506,"close":507},"2025-09-03",8.680000305175781,{"date":509,"close":429},"2025-09-04",{"date":511,"close":512},"2025-09-05",8.649999618530273,{"date":514,"close":429},"2025-09-08",{"date":516,"close":429},"2025-09-09",{"date":518,"close":493},"2025-09-10",{"date":520,"close":521},"2025-09-11",8.880000114440918,{"date":523,"close":524},"2025-09-12",9.270000457763672,{"date":526,"close":527},"2025-09-15",9.100000381469727,{"date":529,"close":530},"2025-09-16",9.119999885559082,{"date":532,"close":530},"2025-09-17",{"date":534,"close":535},"2025-09-18",9.210000038146973,{"date":537,"close":538},"2025-09-19",9.149999618530273,{"date":540,"close":541},"2025-09-22",9.319999694824219,{"date":543,"close":544},"2025-09-23",9.079999923706055,{"date":546,"close":547},"2025-09-24",9.029999732971191,{"date":549,"close":550},"2025-09-25",8.9399995803833,{"date":552,"close":553},"2025-09-26",8.84000015258789,{"date":555,"close":556},"2025-09-29",8.899999618530273,{"date":558,"close":197},"2025-09-30",{"date":560,"close":527},"2025-10-01",{"date":562,"close":563},"2025-10-02",9.380000114440918,{"date":565,"close":566},"2025-10-03",9.369999885559082,{"date":568,"close":569},"2025-10-06",9.829999923706055,{"date":571,"close":572},"2025-10-07",9.819999694824219,{"date":574,"close":575},"2025-10-08",9.789999961853027,{"date":577,"close":575},"2025-10-09",{"date":579,"close":580},"2025-10-10",9.239999771118164,{"date":582,"close":583},"2025-10-13",9.420000076293945,{"date":585,"close":586},"2025-10-14",9.289999961853027,{"date":588,"close":589},"2025-10-15",9.180000305175781,{"date":591,"close":592},"2025-10-16",8.829999923706055,{"date":594,"close":595},"2025-10-17",8.979999542236328,{"date":597,"close":538},"2025-10-20",{"date":599,"close":544},"2025-10-21",{"date":601,"close":602},"2025-10-22",8.890000343322754,{"date":604,"close":602},"2025-10-23",{"date":606,"close":553},"2025-10-24",{"date":608,"close":595},"2025-10-27",{"date":610,"close":547},"2025-10-28",{"date":612,"close":613},"2025-10-29",9.069999694824219,{"date":615,"close":616},"2025-10-30",10.220000267028809,{"date":618,"close":619},"2025-10-31",10.1899995803833,{"date":621,"close":622},"2025-11-03",10.199999809265137,{"date":624,"close":625},"2025-11-04",9.8100004196167,{"date":627,"close":628},"2025-11-05",10.010000228881836,{"date":630,"close":631},"2025-11-06",10.130000114440918,{"date":633,"close":634},"2025-11-07",9.859999656677246,{"date":636,"close":637},"2025-11-10",10.210000038146973,{"date":639,"close":640},"2025-11-11",9.920000076293945,{"date":642,"close":643},"2025-11-12",9.680000305175781,{"date":645,"close":646},"2025-11-13",9.399999618530273,{"date":648,"close":649},"2025-11-14",9.800000190734863,{"date":651,"close":652},"2025-11-17",9.329999923706055,{"date":654,"close":655},"2025-11-18",9.449999809265137,{"date":657,"close":658},"2025-11-19",9.350000381469727,{"date":660,"close":661},"2025-11-20",8.960000038146973,{"date":173,"close":602},{"date":664,"close":417},"2025-11-24",{"date":666,"close":556},"2025-11-25",{"date":668,"close":669},"2025-11-26",9.170000076293945,{"date":671,"close":672},"2025-11-28",9.25,{"date":674,"close":675},"2025-12-01",9.470000267028809,{"date":677,"close":652},"2025-12-02",{"date":679,"close":680},"2025-12-03",9.600000381469727,{"date":682,"close":675},"2025-12-04",{"date":684,"close":685},"2025-12-05",9.430000305175781,{"date":687,"close":688},"2025-12-08",9.4399995803833,{"date":690,"close":691},"2025-12-09",9.5600004196167,{"date":153,"close":693},9.59000015258789,{"date":695,"close":696},"2025-12-11",9.569999694824219,{"date":698,"close":685},"2025-12-12",{"date":159,"close":580},{"date":701,"close":702},"2025-12-16",9.15999984741211,{"date":704,"close":417},"2025-12-17",{"date":706,"close":613},"2025-12-18",{"date":708,"close":675},"2025-12-19",{"date":710,"close":711},"2025-12-22",9.3100004196167,{"date":713,"close":714},"2025-12-23",9.279999732971191,{"date":716,"close":672},"2025-12-24",{"date":718,"close":719},"2025-12-26",9.609999656677246,{"date":721,"close":722},"2025-12-29",9.40999984741211,{"date":724,"close":725},"2025-12-30",9.550000190734863,{"date":727,"close":688},"2025-12-31",{"date":729,"close":730},"2026-01-02",9.65999984741211,{"date":732,"close":649},"2026-01-05",{"date":734,"close":575},"2026-01-06",{"date":736,"close":675},"2026-01-07",{"date":738,"close":685},"2026-01-08",{"date":740,"close":655},"2026-01-09",{"date":742,"close":743},"2026-01-12",9.510000228881836,{"date":745,"close":746},"2026-01-13",9.479999542236328,{"date":748,"close":680},"2026-01-14",{"date":750,"close":751},"2026-01-15",9.699999809265137,{"date":753,"close":754},"2026-01-16",9.640000343322754,{"date":756,"close":711},"2026-01-20",{"date":758,"close":714},"2026-01-21",{"date":760,"close":761},"2026-01-22",9.260000228881836,{"date":763,"close":586},"2026-01-23",{"date":765,"close":766},"2026-01-26",9.770000457763672,{"date":768,"close":625},"2026-01-27",{"date":770,"close":725},"2026-01-28",{"date":772,"close":693},"2026-01-29",{"date":774,"close":775},"2026-01-30",9.34000015258789,{"date":777,"close":711},"2026-02-02",{"date":779,"close":761},"2026-02-03",{"date":781,"close":782},"2026-02-04",9.109999656677246,{"date":784,"close":429},"2026-02-05",{"date":786,"close":595},"2026-02-06",{"date":788,"close":766},"2026-02-09",{"date":790,"close":791},"2026-02-10",9.6899995803833,{"date":793,"close":794},"2026-02-11",9.579999923706055,{"date":796,"close":583},"2026-02-12",{"date":798,"close":746},"2026-02-13",{"date":800,"close":775},"2026-02-17",{"date":802,"close":583},"2026-02-18",{"date":804,"close":805},"2026-02-19",9.390000343322754,{"date":807,"close":535},"2026-02-20",{"date":809,"close":810},"2026-02-23",9.020000457763672,{"date":812,"close":669},"2026-02-24",{"date":814,"close":815},"2026-02-25",9.75,{"date":817,"close":643},"2026-02-26",{"date":819,"close":563},"2026-02-27",{"date":821,"close":743},"2026-03-02",{"date":823,"close":824},"2026-03-03",9.220000267028809,{"date":826,"close":685},"2026-03-04",{"date":828,"close":580},"2026-03-05",{"date":830,"close":602},"2026-03-06",{"date":832,"close":833},"2026-03-09",9.140000343322754,{"date":835,"close":643},"2026-03-10",{"date":837,"close":838},"2026-03-11",10.270000457763672,{"date":840,"close":841},"2026-03-12",10.109999656677246,{"date":843,"close":844},"2026-03-13",9.979999542236328,{"date":846,"close":847},"2026-03-16",10,{"date":849,"close":850},"2026-03-17",10.15999984741211,{"date":852,"close":853},"2026-03-18",9.970000267028809,{"date":855,"close":856},"2026-03-19",9.84000015258789,{"date":858,"close":693},"2026-03-20",{"date":860,"close":861},"2026-03-23",9.869999885559082,{"date":863,"close":864},"2026-03-24",9.890000343322754,{"date":866,"close":867},"2026-03-25",10.550000190734863,{"date":869,"close":838},"2026-03-26",{"date":871,"close":872},"2026-03-27",10.050000190734863,{"date":874,"close":875},"2026-03-30",9.9399995803833,{"date":877,"close":878},"2026-03-31",10.710000038146973,{"date":880,"close":881},"2026-04-01",11.420000076293945,{"date":883,"close":884},"2026-04-02",10.789999961853027,{"date":886,"close":887},"2026-04-06",11.069999694824219,{"date":889,"close":890},"2026-04-07",11.720000267028809,{"date":892,"close":893},"2026-04-08",12.170000076293945,{"date":895,"close":896},"2026-04-09",12.859999656677246,{"date":898,"close":899},"2026-04-10",11.90999984741211,{"date":901,"close":902},"2026-04-13",12.649999618530273,{"date":904,"close":905},"2026-04-14",13.010000228881836,{"date":907,"close":908},"2026-04-15",12.90999984741211,{"date":910,"close":911},"2026-04-16",13.100000381469727,{"date":913,"close":914},"2026-04-17",13.289999961853027,{"date":916,"close":917},"2026-04-20",13.270000457763672,{"date":134,"close":919},13.0600004196167,{"date":143,"close":921},13.359999656677246,{"date":923,"close":924},"2026-04-23",13.130000114440918,{"date":926,"close":927},"2026-04-24",13.039999961853027,{"date":929,"close":930},"2026-04-27",13.220000267028809,{"date":123,"close":917},{"date":933,"close":934},"2026-04-29",13.149999618530273,{"date":936,"close":937},"2026-04-30",13.380000114440918,{"date":939,"close":940},"2026-05-01",13.569999694824219,{"date":942,"close":943},"2026-05-04",13.800000190734863,{"date":945,"close":946},"2026-05-05",13.3100004196167,{"date":948,"close":949},"2026-05-06",13.979999542236328,{"date":951,"close":952},"2026-05-07",13.449999809265137,{"date":954,"close":930},"2026-05-08",{"date":956,"close":957},"2026-05-11",13.460000038146973,{"date":959,"close":957},"2026-05-12",{"date":961,"close":962},"2026-05-13",13.390000343322754,{"date":964,"close":965},"2026-05-14",13.399999618530273,{"date":967,"close":968},"2026-05-15",13.210000038146973,{"date":970,"close":971},"2026-05-18",12.9399995803833,{"date":973,"close":974},"2026-05-19",12.630000114440918,{"date":976,"close":977},"2026-05-20",13.510000228881836,{"date":979,"close":980},"2026-05-21",14,{"date":982,"close":983},"2026-05-22",13.970000267028809,{"date":985,"close":986},"2026-05-26",13.890000343322754,{"date":988,"close":989},"2026-05-27",13.760000228881836,{"date":991,"close":989},"2026-05-28",{"date":993,"close":994},"2026-05-29",13.880000114440918,{"date":996,"close":980},"2026-06-01",{"date":998,"close":999},"2026-06-02",14.90999984741211,{"date":1001,"close":1002},"2026-06-03",14.229999542236328,{"date":1004,"close":1002},"2026-06-04",{"date":1006,"close":1007},"2026-06-05",13.739999771118164,{"date":1009,"close":1010},"2026-06-08",13.859999656677246,{"date":1012,"close":1013},"2026-06-09",13.720000267028809,{"date":93,"close":1015},14.140000343322754,{"date":1017,"close":1018},"2026-06-11",14.079999923706055,{"date":61,"close":1020},13.699999809265137,{"date":71,"close":1022},13.5600004196167,{"date":1024,"close":1025},"2026-06-16",13.020000457763672,{"date":1027,"close":1028},"2026-06-17",12.899999618530273,{"date":1030,"close":968},"2026-06-18",{"date":1032,"close":1033},"2026-06-22",12.670000076293945,{"date":46,"close":1035},12.460000038146973,{"date":1037,"close":1038},"2026-06-24",12.140000343322754,{"date":1040,"close":1041},"2026-06-25",11.800000190734863,{"date":1043,"close":1044},"2026-06-26",11.850000381469727,{"date":1046,"close":1047},"2026-06-29",12.770000457763672,{"date":1049,"close":1050},"2026-06-30",12.539999961853027,{"date":1052,"close":1053},"2026-07-01",12.210000038146973,{"date":1055,"close":1056},"2026-07-02",11.789999961853027,{"date":1058,"close":1059},"2026-07-06",11.65999984741211,{"date":1061,"close":1062},"2026-07-07",11.4399995803833,{"date":1064,"close":1065},"2026-07-13",10.90999984741211,{"date":1067,"close":622},"2026-07-17",{"count":191,"fetchedAt":1069,"source":186},"2026-08-22T19:13:01.872Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1071},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425981843]