[{"data":1,"prerenderedAt":1624},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ST":25,"$fixHXqeYVykniA_de1bgMPZmD-7onWC9P4L0mXGPX2G0":26,"ticker-mcap-ST":205,"ticker-profile-ST":215,"ticker-earnings-ST":229,"ticker-congress-ST":233,"i-lucide:info":1622},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1477294","Sensata Technologies Holding plc","Manufacturing","ST",[34,47,55,71,80,86,91,96,101,106,111,116,121,126,131,134,139,144,149,154,159,164,171,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:14:33.000Z","0002069998-26-000008-0","Lynch Andrew Charles","EVP & Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069998\u002F000206999826000008\u002F0002069998-26-000008-index.htm",1364,49007,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0002069998-26-000008-1",46.55,903,48104,42034.649999999994,"F","Tax withholding",{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-16T00:00:00.000Z","0001818333-26-000012-0","4","Caljouw Lynne J","EVP, Chief HR Officer",50.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818333\u002F000181833326000012\u002F0001818333-26-000012-index.htm",2723,66405,137103.05000000002,"S","2026-06-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"2026-06-11T00:00:00.000Z","0001541300-26-000017-0","Vijayvargiya Jugal K.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541300\u002F000154130026000017\u002F0001541300-26-000017-index.htm",3827,17354,"2026-06-09",{"cik":29,"filedAt":72,"filingId":81,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001541300-26-000017-1",49.65,249,17105,12362.85,{"cik":29,"filedAt":72,"filingId":87,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":77,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001483896-26-000002-0","Sullivan Martha N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1483896\u002F000148389626000002\u002F0001483896-26-000002-index.htm",373717,{"cik":29,"filedAt":72,"filingId":92,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001483896-26-000002-1",508,373209,25222.2,{"cik":29,"filedAt":72,"filingId":97,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":77,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001649301-26-000005-0","Eyler Phillip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649301\u002F000164930126000005\u002F0001649301-26-000005-index.htm",13991,{"cik":29,"filedAt":72,"filingId":102,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":99,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001649301-26-000005-1",547,13444,27158.55,{"cik":29,"filedAt":72,"filingId":107,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":77,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001230422-26-000009-0","TEICH ANDREW C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230422\u002F000123042226000009\u002F0001230422-26-000009-index.htm",50725,{"cik":29,"filedAt":72,"filingId":112,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001230422-26-000009-1",506,50219,25122.899999999998,{"cik":29,"filedAt":72,"filingId":117,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":77,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001563462-26-000008-0","Skidmore Constance Ellen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563462\u002F000156346226000008\u002F0001563462-26-000008-index.htm",37348,{"cik":29,"filedAt":72,"filingId":122,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":119,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001563462-26-000008-1",418,36930,20753.7,{"cik":29,"filedAt":72,"filingId":127,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":77,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001769576-26-000002-0","Absmeier John P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769576\u002F000176957626000002\u002F0001769576-26-000002-index.htm",31721,{"cik":29,"filedAt":72,"filingId":132,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":129,"shares":103,"sharesOwnedAfter":133,"totalValue":105,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001769576-26-000002-1",31174,{"cik":29,"filedAt":72,"filingId":135,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":77,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001807563-26-000002-0","Bolsinger Lorraine A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807563\u002F000180756326000002\u002F0001807563-26-000002-index.htm",28790,{"cik":29,"filedAt":72,"filingId":140,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":137,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001807563-26-000002-1",495,28295,24576.75,{"cik":29,"filedAt":72,"filingId":145,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":77,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001342021-26-000002-0","Black Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1342021\u002F000134202126000002\u002F0001342021-26-000002-index.htm",24883,{"cik":29,"filedAt":72,"filingId":150,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":147,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001342021-26-000002-1",208,24675,10327.199999999999,{"cik":29,"filedAt":72,"filingId":155,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":77,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001212455-26-000002-0","ZIDE STEPHEN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212455\u002F000121245526000002\u002F0001212455-26-000002-index.htm",43919,{"cik":29,"filedAt":72,"filingId":160,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":157,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001212455-26-000002-1",285,43634,14150.25,{"cik":29,"filedAt":72,"filingId":165,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0001335987-26-000002-0","Sonnenberg Steven Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335987\u002F000133598726000002\u002F0001335987-26-000002-index.htm",433,24572,21498.45,{"cik":29,"filedAt":72,"filingId":172,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":46},"0002012958-26-000002-0","Mirshekari Ali John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012958\u002F000201295826000002\u002F0002012958-26-000002-index.htm",439,11127,21796.35,{"cik":29,"filedAt":72,"filingId":179,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":181,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0002068589-26-000010-0","Schupmann Laurie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068589\u002F000206858926000010\u002F0002068589-26-000010-index.htm","manufacturing",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"ANET","Arista Networks, Inc.",{"ticker":188,"issuerName":189},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":191,"issuerName":192},"HSY","HERSHEY CO",{"ticker":194,"issuerName":195},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":197,"issuerName":198},"TDG","TransDigm Group INC",{"ticker":200,"issuerName":201},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":203,"source":204},"2026-07-20T00:06:05.519Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},6551713561.344154,"fresh","2026-07-17",3,"2026-04-16",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-20T00:06:05.521Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Stephan Von Schuckmann","Hardware, Equipment & Parts",18000,"2010-03-11","US","MA","Attleboro","https:\u002F\u002Fwww.sensata.com",1.26,"28.16-53.89","2026-07-03T03:00:52.494Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1620},{"congressTrades":235,"insiderTrades":260,"priceHistory":285,"ticker":32},[236,253,257],{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":244,"disclosureDate":79,"filingId":245,"ingestedAt":246,"memberName":247,"memberSlug":248,"owner":249,"party":39,"sourceLink":250,"ticker":32,"transactionDate":251,"type":252},"$1,001 - $15,000",15000,8001,1001,"Sensata Technologies Holding PLC","Stock","house","CA31","gilbert-cisneros|ST|2026-05-07|Purchase|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-07","Purchase",{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":244,"disclosureDate":79,"filingId":254,"ingestedAt":255,"memberName":247,"memberSlug":248,"owner":249,"party":39,"sourceLink":250,"ticker":32,"transactionDate":256,"type":252},"gilbert-cisneros|ST|2026-05-11|Purchase|$1,001 - $15,000|","2026-06-11T19:00:32.533Z","2026-05-11",{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":244,"disclosureDate":79,"filingId":258,"ingestedAt":255,"memberName":247,"memberSlug":248,"owner":249,"party":39,"sourceLink":250,"ticker":32,"transactionDate":259,"type":252},"gilbert-cisneros|ST|2026-05-12|Purchase|$1,001 - $15,000|","2026-05-12",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":81,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":87,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":77,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":92,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":97,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":77,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":102,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":99,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":107,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":77,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":112,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":117,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":77,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":122,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":119,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":127,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":77,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":132,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":129,"shares":103,"sharesOwnedAfter":133,"totalValue":105,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":135,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":77,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":140,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":137,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":145,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":77,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":150,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":147,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":155,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":77,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":160,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":157,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":165,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":172,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":75,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":179,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":181,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":79},[286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,973,975,978,981,984,987,990,993,995,998,1001,1004,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1126,1128,1130,1132,1135,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1191,1194,1197,1200,1203,1206,1209,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1286,1288,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1397,1399,1402,1405,1408,1411,1413,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1486,1488,1491,1492,1494,1497,1500,1503,1506,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1588,1590,1592,1595,1597,1600,1603,1606,1609,1612,1615,1618],{"date":287,"close":288},"2021-07-23",54.880001068115234,{"date":290,"close":291},"2021-07-30",58.619998931884766,{"date":293,"close":294},"2021-08-06",58.470001220703125,{"date":296,"close":297},"2021-08-13",60.61000061035156,{"date":299,"close":300},"2021-08-20",57.86000061035156,{"date":302,"close":303},"2021-08-27",60.599998474121094,{"date":305,"close":306},"2021-09-03",58.209999084472656,{"date":308,"close":309},"2021-09-10",56.77000045776367,{"date":311,"close":312},"2021-09-17",56.2599983215332,{"date":314,"close":315},"2021-09-24",57.029998779296875,{"date":317,"close":318},"2021-10-01",56.08000183105469,{"date":320,"close":321},"2021-10-08",57.04999923706055,{"date":323,"close":324},"2021-10-15",58.369998931884766,{"date":326,"close":327},"2021-10-22",56.40999984741211,{"date":329,"close":330},"2021-10-29",55.099998474121094,{"date":332,"close":333},"2021-11-05",59.7400016784668,{"date":335,"close":336},"2021-11-12",60.77000045776367,{"date":338,"close":339},"2021-11-19",59.900001525878906,{"date":341,"close":342},"2021-11-26",57.59000015258789,{"date":344,"close":345},"2021-12-03",56.790000915527344,{"date":347,"close":348},"2021-12-10",59.81999969482422,{"date":350,"close":351},"2021-12-17",57.189998626708984,{"date":353,"close":354},"2021-12-23",59.84000015258789,{"date":356,"close":357},"2021-12-31",61.689998626708984,{"date":359,"close":360},"2022-01-07",62.90999984741211,{"date":362,"close":363},"2022-01-14",63.540000915527344,{"date":365,"close":366},"2022-01-21",58.72999954223633,{"date":368,"close":369},"2022-01-28",55.75,{"date":371,"close":372},"2022-02-04",55.290000915527344,{"date":374,"close":375},"2022-02-11",55.959999084472656,{"date":377,"close":378},"2022-02-18",57.150001525878906,{"date":380,"close":381},"2022-02-25",58.939998626708984,{"date":383,"close":384},"2022-03-04",55.5,{"date":386,"close":387},"2022-03-11",52.439998626708984,{"date":389,"close":390},"2022-03-18",53.45000076293945,{"date":392,"close":393},"2022-03-25",51.16999816894531,{"date":395,"close":396},"2022-04-01",50.560001373291016,{"date":398,"close":399},"2022-04-08",47.77000045776367,{"date":401,"close":402},"2022-04-14",47.38999938964844,{"date":404,"close":405},"2022-04-22",48.59000015258789,{"date":407,"close":408},"2022-04-29",45.40999984741211,{"date":410,"close":411},"2022-05-06",45.75,{"date":413,"close":414},"2022-05-13",45.08000183105469,{"date":416,"close":417},"2022-05-20",44.939998626708984,{"date":419,"close":420},"2022-05-27",47.34000015258789,{"date":422,"close":423},"2022-06-03",48.220001220703125,{"date":425,"close":426},"2022-06-10",46.0099983215332,{"date":428,"close":429},"2022-06-17",41.279998779296875,{"date":431,"close":432},"2022-06-24",43.189998626708984,{"date":434,"close":435},"2022-07-01",40.59000015258789,{"date":437,"close":438},"2022-07-08",41.56999969482422,{"date":440,"close":441},"2022-07-15",40.689998626708984,{"date":443,"close":444},"2022-07-22",44.290000915527344,{"date":446,"close":447},"2022-07-29",44.470001220703125,{"date":449,"close":450},"2022-08-05",45.27000045776367,{"date":452,"close":453},"2022-08-12",45.66999816894531,{"date":455,"close":456},"2022-08-19",43.91999816894531,{"date":458,"close":459},"2022-08-26",41.18000030517578,{"date":461,"close":462},"2022-09-02",39.81999969482422,{"date":464,"close":465},"2022-09-09",41.91999816894531,{"date":467,"close":468},"2022-09-16",40.04999923706055,{"date":470,"close":471},"2022-09-23",37.650001525878906,{"date":473,"close":474},"2022-09-30",37.279998779296875,{"date":476,"close":477},"2022-10-07",39.38999938964844,{"date":479,"close":480},"2022-10-14",37.91999816894531,{"date":482,"close":483},"2022-10-21",41.689998626708984,{"date":485,"close":486},"2022-10-28",40.310001373291016,{"date":488,"close":489},"2022-11-04",40.709999084472656,{"date":491,"close":492},"2022-11-11",45.33000183105469,{"date":494,"close":495},"2022-11-18",44.029998779296875,{"date":497,"close":498},"2022-11-25",45.2599983215332,{"date":500,"close":501},"2022-12-02",45.220001220703125,{"date":503,"close":504},"2022-12-09",43.459999084472656,{"date":506,"close":507},"2022-12-16",40.95000076293945,{"date":509,"close":510},"2022-12-23",39.77000045776367,{"date":512,"close":513},"2022-12-30",40.380001068115234,{"date":515,"close":516},"2023-01-06",43.34000015258789,{"date":518,"close":519},"2023-01-13",45.290000915527344,{"date":521,"close":522},"2023-01-20",44.849998474121094,{"date":524,"close":525},"2023-01-27",46.790000915527344,{"date":527,"close":528},"2023-02-03",53.290000915527344,{"date":530,"close":531},"2023-02-10",51.52000045776367,{"date":533,"close":534},"2023-02-17",52.16999816894531,{"date":536,"close":537},"2023-02-24",50.040000915527344,{"date":539,"close":540},"2023-03-03",51.650001525878906,{"date":542,"close":543},"2023-03-10",48.40999984741211,{"date":545,"close":546},"2023-03-17",45.630001068115234,{"date":548,"close":549},"2023-03-24",46.83000183105469,{"date":551,"close":552},"2023-03-31",50.02000045776367,{"date":554,"close":555},"2023-04-06",45.779998779296875,{"date":557,"close":420},"2023-04-14",{"date":559,"close":560},"2023-04-21",47.810001373291016,{"date":562,"close":563},"2023-04-28",43.45000076293945,{"date":565,"close":566},"2023-05-05",41.560001373291016,{"date":568,"close":569},"2023-05-12",40.13999938964844,{"date":571,"close":572},"2023-05-19",41.459999084472656,{"date":574,"close":575},"2023-05-26",41.970001220703125,{"date":577,"close":578},"2023-06-02",42.939998626708984,{"date":580,"close":581},"2023-06-09",43.81999969482422,{"date":583,"close":584},"2023-06-16",45.34000015258789,{"date":586,"close":587},"2023-06-23",43.119998931884766,{"date":589,"close":590},"2023-06-30",44.9900016784668,{"date":592,"close":593},"2023-07-07",44.40999984741211,{"date":595,"close":596},"2023-07-14",45.470001220703125,{"date":598,"close":599},"2023-07-21",46.40999984741211,{"date":601,"close":602},"2023-07-28",42.04999923706055,{"date":604,"close":605},"2023-08-04",40.959999084472656,{"date":607,"close":608},"2023-08-11",39.220001220703125,{"date":610,"close":611},"2023-08-18",37.709999084472656,{"date":613,"close":614},"2023-08-25",37.099998474121094,{"date":616,"close":617},"2023-09-01",38,{"date":619,"close":614},"2023-09-08",{"date":621,"close":622},"2023-09-15",37.88999938964844,{"date":624,"close":625},"2023-09-22",36.84000015258789,{"date":627,"close":628},"2023-09-29",37.81999969482422,{"date":630,"close":631},"2023-10-06",37.34000015258789,{"date":633,"close":634},"2023-10-13",36.779998779296875,{"date":636,"close":637},"2023-10-20",35.560001373291016,{"date":639,"close":640},"2023-10-27",34.310001373291016,{"date":642,"close":643},"2023-11-03",32.459999084472656,{"date":645,"close":646},"2023-11-10",31.549999237060547,{"date":648,"close":649},"2023-11-17",32.619998931884766,{"date":651,"close":652},"2023-11-24",31.989999771118164,{"date":654,"close":655},"2023-12-01",33.18000030517578,{"date":657,"close":658},"2023-12-08",33.36000061035156,{"date":660,"close":661},"2023-12-15",36.060001373291016,{"date":663,"close":664},"2023-12-22",37.380001068115234,{"date":666,"close":667},"2023-12-29",37.56999969482422,{"date":669,"close":670},"2024-01-05",36.220001220703125,{"date":672,"close":673},"2024-01-12",34.2599983215332,{"date":675,"close":676},"2024-01-19",34.45000076293945,{"date":678,"close":679},"2024-01-26",35.45000076293945,{"date":681,"close":682},"2024-02-02",36.560001373291016,{"date":684,"close":685},"2024-02-09",32.95000076293945,{"date":687,"close":688},"2024-02-16",33.68000030517578,{"date":690,"close":691},"2024-02-23",35.029998779296875,{"date":693,"close":694},"2024-03-01",34.72999954223633,{"date":696,"close":697},"2024-03-08",35.369998931884766,{"date":699,"close":700},"2024-03-15",35.56999969482422,{"date":702,"close":703},"2024-03-22",35.70000076293945,{"date":705,"close":706},"2024-03-28",36.7400016784668,{"date":708,"close":709},"2024-04-05",35.439998626708984,{"date":711,"close":712},"2024-04-12",34.58000183105469,{"date":714,"close":715},"2024-04-19",33.70000076293945,{"date":717,"close":718},"2024-04-26",34.97999954223633,{"date":720,"close":721},"2024-05-03",40.06999969482422,{"date":723,"close":724},"2024-05-10",42.34000015258789,{"date":726,"close":727},"2024-05-17",42.77000045776367,{"date":729,"close":730},"2024-05-24",41.849998474121094,{"date":732,"close":733},"2024-05-31",41.31999969482422,{"date":735,"close":736},"2024-06-07",39.459999084472656,{"date":738,"close":739},"2024-06-14",38.150001525878906,{"date":741,"close":742},"2024-06-21",38.0099983215332,{"date":744,"close":745},"2024-06-28",37.38999938964844,{"date":747,"close":748},"2024-07-05",37.90999984741211,{"date":750,"close":751},"2024-07-12",40.70000076293945,{"date":753,"close":754},"2024-07-19",38.88999938964844,{"date":756,"close":757},"2024-07-26",38.22999954223633,{"date":759,"close":760},"2024-08-02",36.2400016784668,{"date":762,"close":763},"2024-08-09",36.040000915527344,{"date":765,"close":766},"2024-08-16",36.900001525878906,{"date":768,"close":769},"2024-08-23",38.380001068115234,{"date":771,"close":772},"2024-08-30",38.54999923706055,{"date":774,"close":775},"2024-09-06",35.189998626708984,{"date":777,"close":778},"2024-09-13",34.65999984741211,{"date":780,"close":781},"2024-09-20",35.349998474121094,{"date":783,"close":784},"2024-09-27",36.97999954223633,{"date":786,"close":787},"2024-10-04",34.900001525878906,{"date":789,"close":790},"2024-10-11",35.959999084472656,{"date":792,"close":793},"2024-10-18",35.9900016784668,{"date":795,"close":796},"2024-10-25",35.099998474121094,{"date":798,"close":799},"2024-11-01",34.47999954223633,{"date":801,"close":802},"2024-11-08",33.09000015258789,{"date":804,"close":805},"2024-11-15",31.829999923706055,{"date":807,"close":808},"2024-11-22",31.889999389648438,{"date":810,"close":811},"2024-11-29",32.13999938964844,{"date":813,"close":814},"2024-12-06",30.6200008392334,{"date":816,"close":817},"2024-12-13",30.3700008392334,{"date":819,"close":820},"2024-12-20",27.239999771118164,{"date":822,"close":823},"2024-12-27",27.3799991607666,{"date":825,"close":826},"2025-01-03",27.600000381469727,{"date":828,"close":829},"2025-01-10",27.260000228881836,{"date":831,"close":832},"2025-01-17",28.420000076293945,{"date":834,"close":835},"2025-01-24",28.600000381469727,{"date":837,"close":838},"2025-01-31",27.15999984741211,{"date":840,"close":841},"2025-02-07",25.860000610351562,{"date":843,"close":844},"2025-02-14",29.540000915527344,{"date":846,"close":847},"2025-02-21",29.489999771118164,{"date":849,"close":850},"2025-02-28",28.850000381469727,{"date":852,"close":853},"2025-03-07",28.719999313354492,{"date":855,"close":856},"2025-03-14",27.18000030517578,{"date":858,"close":859},"2025-03-21",27.149999618530273,{"date":861,"close":862},"2025-03-28",24.75,{"date":864,"close":865},"2025-04-04",18.719999313354492,{"date":867,"close":868},"2025-04-11",19.56999969482422,{"date":870,"close":871},"2025-04-17",19.469999313354492,{"date":873,"close":874},"2025-04-25",21.290000915527344,{"date":876,"close":877},"2025-05-02",22.06999969482422,{"date":879,"close":880},"2025-05-09",25.549999237060547,{"date":882,"close":883},"2025-05-16",27.170000076293945,{"date":885,"close":886},"2025-05-23",25.190000534057617,{"date":888,"close":889},"2025-05-30",26.059999465942383,{"date":891,"close":892},"2025-06-06",27.030000686645508,{"date":894,"close":895},"2025-06-13",27.489999771118164,{"date":897,"close":898},"2025-06-20",28.270000457763672,{"date":900,"close":901},"2025-06-27",29.959999084472656,{"date":903,"close":904},"2025-07-03",32.220001220703125,{"date":906,"close":907},"2025-07-11",32.0099983215332,{"date":909,"close":910},"2025-07-16",31.09000015258789,{"date":912,"close":913},"2025-07-17",31.510000228881836,{"date":915,"close":916},"2025-07-18",31.530000686645508,{"date":918,"close":919},"2025-07-21",31.3799991607666,{"date":921,"close":922},"2025-07-22",32.060001373291016,{"date":924,"close":925},"2025-07-23",33.0099983215332,{"date":927,"close":928},"2025-07-24",32.4900016784668,{"date":930,"close":931},"2025-07-25",32.75,{"date":933,"close":934},"2025-07-28",32.93000030517578,{"date":936,"close":937},"2025-07-29",32.5,{"date":939,"close":940},"2025-07-30",31.34000015258789,{"date":942,"close":943},"2025-07-31",30.760000228881836,{"date":945,"close":946},"2025-08-01",29.93000030517578,{"date":948,"close":949},"2025-08-04",30.149999618530273,{"date":951,"close":952},"2025-08-05",29.84000015258789,{"date":954,"close":955},"2025-08-06",29.3799991607666,{"date":957,"close":958},"2025-08-07",29.3700008392334,{"date":960,"close":961},"2025-08-08",29.450000762939453,{"date":963,"close":961},"2025-08-11",{"date":965,"close":966},"2025-08-12",31.209999084472656,{"date":968,"close":969},"2025-08-13",33.13999938964844,{"date":971,"close":972},"2025-08-14",32.470001220703125,{"date":974,"close":805},"2025-08-15",{"date":976,"close":977},"2025-08-18",32.36000061035156,{"date":979,"close":980},"2025-08-19",32.16999816894531,{"date":982,"close":983},"2025-08-20",31.670000076293945,{"date":985,"close":986},"2025-08-21",31.190000534057617,{"date":988,"close":989},"2025-08-22",33.43000030517578,{"date":991,"close":992},"2025-08-25",33.08000183105469,{"date":994,"close":802},"2025-08-26",{"date":996,"close":997},"2025-08-27",33.52000045776367,{"date":999,"close":1000},"2025-08-28",33.38999938964844,{"date":1002,"close":1003},"2025-08-29",32.540000915527344,{"date":1005,"close":652},"2025-09-02",{"date":1007,"close":1008},"2025-09-03",31.81999969482422,{"date":1010,"close":1011},"2025-09-04",32.2400016784668,{"date":1013,"close":1014},"2025-09-05",32.029998779296875,{"date":1016,"close":907},"2025-09-08",{"date":1018,"close":1019},"2025-09-09",31.690000534057617,{"date":1021,"close":1022},"2025-09-10",31.489999771118164,{"date":1024,"close":1025},"2025-09-11",32.189998626708984,{"date":1027,"close":1028},"2025-09-12",31.260000228881836,{"date":1030,"close":1031},"2025-09-15",31.8700008392334,{"date":1033,"close":1034},"2025-09-16",31.65999984741211,{"date":1036,"close":1037},"2025-09-17",31.100000381469727,{"date":1039,"close":1040},"2025-09-18",31.84000015258789,{"date":1042,"close":1043},"2025-09-19",31.270000457763672,{"date":1045,"close":1046},"2025-09-22",31.299999237060547,{"date":1048,"close":1049},"2025-09-23",30.700000762939453,{"date":1051,"close":1052},"2025-09-24",30.440000534057617,{"date":1054,"close":1055},"2025-09-25",29.729999542236328,{"date":1057,"close":1058},"2025-09-26",30.200000762939453,{"date":1060,"close":1061},"2025-09-29",30.399999618530273,{"date":1063,"close":1064},"2025-09-30",30.549999237060547,{"date":1066,"close":1067},"2025-10-01",30.600000381469727,{"date":1069,"close":1070},"2025-10-02",30.65999984741211,{"date":1072,"close":1073},"2025-10-03",31.049999237060547,{"date":1075,"close":1073},"2025-10-06",{"date":1077,"close":1078},"2025-10-07",30.530000686645508,{"date":1080,"close":1081},"2025-10-08",31.559999465942383,{"date":1083,"close":1084},"2025-10-09",31.479999542236328,{"date":1086,"close":1087},"2025-10-10",29.030000686645508,{"date":1089,"close":1090},"2025-10-13",30.520000457763672,{"date":1092,"close":1037},"2025-10-14",{"date":1094,"close":1095},"2025-10-15",31.940000534057617,{"date":1097,"close":1008},"2025-10-16",{"date":1099,"close":1100},"2025-10-17",31.25,{"date":1102,"close":1103},"2025-10-20",31.770000457763672,{"date":1105,"close":1106},"2025-10-21",32.43000030517578,{"date":1108,"close":1109},"2025-10-22",31.600000381469727,{"date":1111,"close":1112},"2025-10-23",32.25,{"date":1114,"close":1115},"2025-10-24",31.8799991607666,{"date":1117,"close":1109},"2025-10-27",{"date":1119,"close":1120},"2025-10-28",30.850000381469727,{"date":1122,"close":1123},"2025-10-29",32.63999938964844,{"date":1125,"close":643},"2025-10-30",{"date":1127,"close":805},"2025-10-31",{"date":1129,"close":805},"2025-11-03",{"date":1131,"close":1120},"2025-11-04",{"date":1133,"close":1134},"2025-11-05",31.700000762939453,{"date":1136,"close":1049},"2025-11-06",{"date":1138,"close":1139},"2025-11-07",31.020000457763672,{"date":1141,"close":1028},"2025-11-10",{"date":1143,"close":1144},"2025-11-11",31.43000030517578,{"date":1146,"close":1147},"2025-11-12",31.739999771118164,{"date":1149,"close":1150},"2025-11-13",30.489999771118164,{"date":1152,"close":1153},"2025-11-14",30.030000686645508,{"date":1155,"close":1156},"2025-11-17",28.809999465942383,{"date":1158,"close":1159},"2025-11-18",28.84000015258789,{"date":1161,"close":1162},"2025-11-19",28.829999923706055,{"date":1164,"close":1165},"2025-11-20",28.530000686645508,{"date":1167,"close":1168},"2025-11-21",30.229999542236328,{"date":1170,"close":1171},"2025-11-24",30.940000534057617,{"date":1173,"close":1174},"2025-11-25",31.6200008392334,{"date":1176,"close":1177},"2025-11-26",31.729999542236328,{"date":1179,"close":1180},"2025-11-28",32.06999969482422,{"date":1182,"close":1183},"2025-12-01",32.45000076293945,{"date":1185,"close":1025},"2025-12-02",{"date":1187,"close":1188},"2025-12-03",32.88999938964844,{"date":1190,"close":655},"2025-12-04",{"date":1192,"close":1193},"2025-12-05",33.54999923706055,{"date":1195,"close":1196},"2025-12-08",33.7599983215332,{"date":1198,"close":1199},"2025-12-09",34.400001525878906,{"date":1201,"close":1202},"2025-12-10",36.13999938964844,{"date":1204,"close":1205},"2025-12-11",36,{"date":1207,"close":1208},"2025-12-12",34.779998779296875,{"date":1210,"close":676},"2025-12-15",{"date":1212,"close":1213},"2025-12-16",33.900001525878906,{"date":1215,"close":992},"2025-12-17",{"date":1217,"close":1218},"2025-12-18",33.220001220703125,{"date":1220,"close":1221},"2025-12-19",33.88999938964844,{"date":1223,"close":1224},"2025-12-22",34,{"date":1226,"close":1227},"2025-12-23",33.65999984741211,{"date":1229,"close":1230},"2025-12-24",33.63999938964844,{"date":1232,"close":1233},"2025-12-26",33.58000183105469,{"date":1235,"close":1236},"2025-12-29",33.189998626708984,{"date":1238,"close":1239},"2025-12-30",33.029998779296875,{"date":1241,"close":1242},"2025-12-31",33.290000915527344,{"date":1244,"close":1245},"2026-01-02",34.88999938964844,{"date":1247,"close":1248},"2026-01-05",35.209999084472656,{"date":1250,"close":1251},"2026-01-06",35.970001220703125,{"date":1253,"close":1254},"2026-01-07",34.33000183105469,{"date":1256,"close":1257},"2026-01-08",35.2599983215332,{"date":1259,"close":1260},"2026-01-09",35.720001220703125,{"date":1262,"close":1263},"2026-01-12",34.77000045776367,{"date":1265,"close":1266},"2026-01-13",35.2400016784668,{"date":1268,"close":1269},"2026-01-14",35.040000915527344,{"date":1271,"close":1272},"2026-01-15",35.220001220703125,{"date":1274,"close":1275},"2026-01-16",35.060001373291016,{"date":1277,"close":1278},"2026-01-20",34.11000061035156,{"date":1280,"close":709},"2026-01-21",{"date":1282,"close":1283},"2026-01-22",35.43000030517578,{"date":1285,"close":676},"2026-01-23",{"date":1287,"close":787},"2026-01-26",{"date":1289,"close":1266},"2026-01-27",{"date":1291,"close":1292},"2026-01-28",34.369998931884766,{"date":1294,"close":1295},"2026-01-29",34.91999816894531,{"date":1297,"close":1298},"2026-01-30",34.59000015258789,{"date":1300,"close":1301},"2026-02-02",35.58000183105469,{"date":1303,"close":1304},"2026-02-03",35.36000061035156,{"date":1306,"close":1307},"2026-02-04",36.099998474121094,{"date":1309,"close":1310},"2026-02-05",35.470001220703125,{"date":1312,"close":793},"2026-02-06",{"date":1314,"close":1315},"2026-02-09",36.20000076293945,{"date":1317,"close":1318},"2026-02-10",36.29999923706055,{"date":1320,"close":1321},"2026-02-11",37.220001220703125,{"date":1323,"close":1324},"2026-02-12",36.11000061035156,{"date":1326,"close":1327},"2026-02-13",36.880001068115234,{"date":1329,"close":1330},"2026-02-17",36.869998931884766,{"date":1332,"close":1333},"2026-02-18",36.63999938964844,{"date":1335,"close":1336},"2026-02-19",36.15999984741211,{"date":1338,"close":1339},"2026-02-20",38.349998474121094,{"date":1341,"close":1342},"2026-02-23",37.02000045776367,{"date":1344,"close":1345},"2026-02-24",38.36000061035156,{"date":1347,"close":1348},"2026-02-25",37.86000061035156,{"date":1350,"close":1351},"2026-02-26",37.560001373291016,{"date":1353,"close":631},"2026-02-27",{"date":1355,"close":1356},"2026-03-02",36.849998474121094,{"date":1358,"close":1359},"2026-03-03",35.29999923706055,{"date":1361,"close":1362},"2026-03-04",34.95000076293945,{"date":1364,"close":1365},"2026-03-05",34.2400016784668,{"date":1367,"close":1368},"2026-03-06",32.97999954223633,{"date":1370,"close":1371},"2026-03-09",33.119998931884766,{"date":1373,"close":1374},"2026-03-10",33.540000915527344,{"date":1376,"close":1377},"2026-03-11",35.380001068115234,{"date":1379,"close":1380},"2026-03-12",34.279998779296875,{"date":1382,"close":1383},"2026-03-13",34.27000045776367,{"date":1385,"close":1386},"2026-03-16",34.04999923706055,{"date":1388,"close":1298},"2026-03-17",{"date":1390,"close":1391},"2026-03-18",34.0099983215332,{"date":1393,"close":1394},"2026-03-19",33.970001220703125,{"date":1396,"close":655},"2026-03-20",{"date":1398,"close":1298},"2026-03-23",{"date":1400,"close":1401},"2026-03-24",36.31999969482422,{"date":1403,"close":1404},"2026-03-25",36.400001525878906,{"date":1406,"close":1407},"2026-03-26",35.529998779296875,{"date":1409,"close":1410},"2026-03-27",34.790000915527344,{"date":1412,"close":1000},"2026-03-30",{"date":1414,"close":1272},"2026-03-31",{"date":1416,"close":1417},"2026-04-01",35.18000030517578,{"date":1419,"close":1420},"2026-04-02",34.61000061035156,{"date":1422,"close":1423},"2026-04-06",34.83000183105469,{"date":1425,"close":1426},"2026-04-07",34.9900016784668,{"date":1428,"close":664},"2026-04-08",{"date":1430,"close":1431},"2026-04-09",38.689998626708984,{"date":1433,"close":1434},"2026-04-10",38.95000076293945,{"date":1436,"close":1437},"2026-04-13",38.9900016784668,{"date":1439,"close":1440},"2026-04-14",39.34000015258789,{"date":1442,"close":1443},"2026-04-15",38.7400016784668,{"date":211,"close":1445},38.65999984741211,{"date":1447,"close":1448},"2026-04-17",40.66999816894531,{"date":1450,"close":1451},"2026-04-20",40.77000045776367,{"date":1453,"close":1454},"2026-04-21",40.97999954223633,{"date":1456,"close":1457},"2026-04-22",40.900001525878906,{"date":1459,"close":1460},"2026-04-23",41.86000061035156,{"date":1462,"close":483},"2026-04-24",{"date":1464,"close":1465},"2026-04-27",42.25,{"date":1467,"close":1468},"2026-04-28",41.529998779296875,{"date":1470,"close":1471},"2026-04-29",39.56999969482422,{"date":1473,"close":1474},"2026-04-30",41.63999938964844,{"date":1476,"close":1477},"2026-05-01",42.189998626708984,{"date":1479,"close":1480},"2026-05-04",41.130001068115234,{"date":1482,"close":1483},"2026-05-05",42.81999969482422,{"date":1485,"close":411},"2026-05-06",{"date":251,"close":1487},44.34000015258789,{"date":1489,"close":1490},"2026-05-08",44.93000030517578,{"date":256,"close":519},{"date":259,"close":1493},44.5099983215332,{"date":1495,"close":1496},"2026-05-13",48.189998626708984,{"date":1498,"close":1499},"2026-05-14",48.93000030517578,{"date":1501,"close":1502},"2026-05-15",48.5,{"date":1504,"close":1505},"2026-05-18",47.81999969482422,{"date":1507,"close":599},"2026-05-19",{"date":1509,"close":1510},"2026-05-20",47.7400016784668,{"date":1512,"close":1513},"2026-05-21",47.459999084472656,{"date":1515,"close":405},"2026-05-22",{"date":1517,"close":1518},"2026-05-26",50.38999938964844,{"date":1520,"close":1521},"2026-05-27",50.5099983215332,{"date":1523,"close":1524},"2026-05-28",50.380001068115234,{"date":1526,"close":1527},"2026-05-29",49.38999938964844,{"date":1529,"close":1530},"2026-06-01",49.290000915527344,{"date":1532,"close":1533},"2026-06-02",53.130001068115234,{"date":1535,"close":1536},"2026-06-03",53.54999923706055,{"date":1538,"close":1539},"2026-06-04",52.63999938964844,{"date":1541,"close":1542},"2026-06-05",49.84000015258789,{"date":1544,"close":1545},"2026-06-08",50.16999816894531,{"date":79,"close":1547},49.650001525878906,{"date":1549,"close":1550},"2026-06-10",47.02000045776367,{"date":1552,"close":1553},"2026-06-11",49.849998474121094,{"date":67,"close":1555},50.400001525878906,{"date":1557,"close":1558},"2026-06-15",51.369998931884766,{"date":1560,"close":1561},"2026-06-16",50.25,{"date":1563,"close":1564},"2026-06-17",49.459999084472656,{"date":1566,"close":1567},"2026-06-18",50.630001068115234,{"date":1569,"close":1570},"2026-06-22",51.70000076293945,{"date":1572,"close":1573},"2026-06-23",48.810001373291016,{"date":1575,"close":1576},"2026-06-24",48.20000076293945,{"date":1578,"close":1579},"2026-06-25",49.18000030517578,{"date":1581,"close":1582},"2026-06-26",46.849998474121094,{"date":1584,"close":1585},"2026-06-29",46.88999938964844,{"date":1587,"close":1510},"2026-06-30",{"date":44,"close":1589},46.54999923706055,{"date":1591,"close":584},"2026-07-02",{"date":1593,"close":1594},"2026-07-06",46.119998931884766,{"date":1596,"close":444},"2026-07-07",{"date":1598,"close":1599},"2026-07-08",43.90999984741211,{"date":1601,"close":1602},"2026-07-09",44.7599983215332,{"date":1604,"close":1605},"2026-07-10",45.31999969482422,{"date":1607,"close":1608},"2026-07-13",44.400001525878906,{"date":1610,"close":1611},"2026-07-14",44.66999816894531,{"date":1613,"close":1614},"2026-07-15",44.650001525878906,{"date":1616,"close":1617},"2026-07-16",44.45000076293945,{"date":209,"close":1619},45.04999923706055,{"count":213,"fetchedAt":1621,"source":204},"2026-07-20T00:06:05.530Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1623},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784505965448]