[{"data":1,"prerenderedAt":1586},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STAA":25,"$fnQ3D-VN0-IBpINPVnRU-pbhJvI9DEh5FoU-HOAUgJEA":26,"ticker-mcap-STAA":195,"ticker-profile-STAA":205,"ticker-earnings-STAA":208,"ticker-congress-STAA":212},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"718937","STAAR SURGICAL CO","Manufacturing","STAA",[34,48,54,59,72,81,89,93,98,101,104,108,113,120,125,129,134,138,143,147,152,158,163,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001678249-26-000003-0","4","Butcher Arthur C","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678249\u002F000167824926000003\u002F0001678249-26-000003-index.htm",5341,9549,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001249935-26-000004-0","SILVERMAN LOU","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249935\u002F000124993526000004\u002F0001249935-26-000004-index.htm",10683,11158,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001867980-26-000006-0","Jiang Wei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867980\u002F000186798026000006\u002F0001867980-26-000006-index.htm",77127,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-15T00:00:00.000Z","0001193125-26-271092-0","Zhou Lilian Yansheng",28.2904,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003105\u002F000119312526271092\u002F0001193125-26-271092-index.htm",3530,8101,99865.11200000001,"A","2026-06-12","Stock award","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"2026-05-19T00:00:00.000Z","0001970778-26-000009-0","Foust Warren","Interim Co-CEO and Pres. & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970778\u002F000197077826000009\u002F0001970778-26-000009-index.htm",14662,81579,"2026-05-15",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001970778-26-000009-1",32.07,7460,74119,239242.2,"F","Tax withholding",{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001970778-26-000009-2",7331,81450,{"cik":29,"filedAt":73,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001970778-26-000009-3",3730,77720,119621.1,{"cik":29,"filedAt":73,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":91,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001970778-26-000009-4",85051,{"cik":29,"filedAt":73,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":95,"sharesOwnedAfter":103,"totalValue":97,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001970778-26-000009-5",81321,{"cik":29,"filedAt":73,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001970778-26-000009-6",3666,84987,{"cik":29,"filedAt":73,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001970778-26-000009-7",1865,83112,59810.55,{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001731487-26-000008-0","Michna Magda","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731487\u002F000173148726000008\u002F0001731487-26-000008-index.htm",10997,43688,{"cik":29,"filedAt":73,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001731487-26-000008-1",5595,38093,179431.65,{"cik":29,"filedAt":73,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001731487-26-000008-2",5499,43592,{"cik":29,"filedAt":73,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001731487-26-000008-3",2431,41161,77962.17,{"cik":29,"filedAt":73,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001731487-26-000008-4",2199,43360,{"cik":29,"filedAt":73,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001731487-26-000008-5",1118,42242,35854.26,{"cik":29,"filedAt":73,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001731487-26-000008-6",1100,43342,{"cik":29,"filedAt":73,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001731487-26-000008-7",559,42783,17927.13,{"cik":29,"filedAt":73,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001325697-26-000006-0","ANDREWS DEBORAH J","Interim Co-CEO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325697\u002F000132569726000006\u002F0001325697-26-000006-index.htm",10466,{"cik":29,"filedAt":73,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001325697-26-000006-1",3755,15297,120422.85,{"cik":29,"filedAt":73,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":68,"transactionDate":80,"intentLabel":70,"signalQuality":71},"0001325697-26-000006-2",5233,20530,{"cik":29,"filedAt":73,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":156,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":87,"transactionDate":80,"intentLabel":88,"signalQuality":71},"0001325697-26-000006-3",1877,18653,60195.39,"manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"ANET","Arista Networks, Inc.",{"ticker":178,"issuerName":179},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":181,"issuerName":182},"HSY","HERSHEY CO",{"ticker":184,"issuerName":185},"TDG","TransDigm Group INC",{"ticker":187,"issuerName":188},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":190,"issuerName":191},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":193,"source":194},"2026-07-22T14:11:55.382Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},1220072965.0497437,"fresh","2026-07-20",2,"2026-04-03",{"count":203,"fetchedAt":204,"source":194},1,"2026-07-22T14:11:55.383Z",{"data":206,"meta":207},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":203,"fetchedAt":204,"source":194},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":203,"fetchedAt":204,"source":194},{"data":213,"meta":1584},{"congressTrades":214,"insiderTrades":215,"priceHistory":240,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":91,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":95,"sharesOwnedAfter":103,"totalValue":97,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":87,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":68,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":156,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":87,"transactionDate":80},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1524,1526,1529,1532,1534,1537,1540,1542,1544,1547,1549,1552,1555,1558,1561,1563,1565,1567,1570,1572,1574,1577,1580,1582],{"date":242,"close":243},"2021-07-23",131.8800048828125,{"date":245,"close":246},"2021-07-30",127.91999816894531,{"date":248,"close":249},"2021-08-06",149.00999450683594,{"date":251,"close":252},"2021-08-13",139.24000549316406,{"date":254,"close":255},"2021-08-20",129.7100067138672,{"date":257,"close":258},"2021-08-27",143.39999389648438,{"date":260,"close":261},"2021-09-03",156.52000427246094,{"date":263,"close":264},"2021-09-10",147.13999938964844,{"date":266,"close":267},"2021-09-17",143.3699951171875,{"date":269,"close":270},"2021-09-24",142.5500030517578,{"date":272,"close":273},"2021-10-01",127.79000091552734,{"date":275,"close":276},"2021-10-08",115.94999694824219,{"date":278,"close":279},"2021-10-15",114.88999938964844,{"date":281,"close":282},"2021-10-22",122.4800033569336,{"date":284,"close":285},"2021-10-29",118.45999908447266,{"date":287,"close":288},"2021-11-05",115.58999633789062,{"date":290,"close":291},"2021-11-12",113.37999725341797,{"date":293,"close":294},"2021-11-19",110.02999877929688,{"date":296,"close":297},"2021-11-26",97.18000030517578,{"date":299,"close":300},"2021-12-03",89.37000274658203,{"date":302,"close":303},"2021-12-10",90.7300033569336,{"date":305,"close":306},"2021-12-17",91.8499984741211,{"date":308,"close":309},"2021-12-23",96.26000213623047,{"date":311,"close":312},"2021-12-31",91.30000305175781,{"date":314,"close":315},"2022-01-07",82.66999816894531,{"date":317,"close":318},"2022-01-14",75.43000030517578,{"date":320,"close":321},"2022-01-21",71.55999755859375,{"date":323,"close":324},"2022-01-28",66.91000366210938,{"date":326,"close":327},"2022-02-04",74.12999725341797,{"date":329,"close":330},"2022-02-11",75.95999908447266,{"date":332,"close":333},"2022-02-18",66.2300033569336,{"date":335,"close":336},"2022-02-25",76.73999786376953,{"date":338,"close":339},"2022-03-04",78.29000091552734,{"date":341,"close":342},"2022-03-11",64.51000213623047,{"date":344,"close":345},"2022-03-18",75.23999786376953,{"date":347,"close":348},"2022-03-25",72.94999694824219,{"date":350,"close":351},"2022-04-01",80.4800033569336,{"date":353,"close":354},"2022-04-08",69.69999694824219,{"date":356,"close":357},"2022-04-14",61.88999938964844,{"date":359,"close":360},"2022-04-22",61.720001220703125,{"date":362,"close":363},"2022-04-29",57.09000015258789,{"date":365,"close":366},"2022-05-06",61.40999984741211,{"date":368,"close":369},"2022-05-13",58.18000030517578,{"date":371,"close":372},"2022-05-20",59.63999938964844,{"date":374,"close":375},"2022-05-27",67.04000091552734,{"date":377,"close":378},"2022-06-03",65.30999755859375,{"date":380,"close":381},"2022-06-10",67.01000213623047,{"date":383,"close":384},"2022-06-17",63.40999984741211,{"date":386,"close":387},"2022-06-24",74.77999877929688,{"date":389,"close":390},"2022-07-01",72.19000244140625,{"date":392,"close":393},"2022-07-08",79.93000030517578,{"date":395,"close":396},"2022-07-15",76.63999938964844,{"date":398,"close":399},"2022-07-22",75.94999694824219,{"date":401,"close":402},"2022-07-29",80.69999694824219,{"date":404,"close":405},"2022-08-05",84.51000213623047,{"date":407,"close":408},"2022-08-12",111.58000183105469,{"date":410,"close":411},"2022-08-19",96.04000091552734,{"date":413,"close":414},"2022-08-26",98.48999786376953,{"date":416,"close":417},"2022-09-02",90.5199966430664,{"date":419,"close":420},"2022-09-09",96.80999755859375,{"date":422,"close":423},"2022-09-16",85.36000061035156,{"date":425,"close":426},"2022-09-23",73.25,{"date":428,"close":429},"2022-09-30",70.55000305175781,{"date":431,"close":432},"2022-10-07",70.01000213623047,{"date":434,"close":435},"2022-10-14",68.97000122070312,{"date":437,"close":438},"2022-10-21",70.18000030517578,{"date":440,"close":441},"2022-10-28",71.16999816894531,{"date":443,"close":444},"2022-11-04",60.849998474121094,{"date":446,"close":447},"2022-11-11",66.19000244140625,{"date":449,"close":450},"2022-11-18",60.2599983215332,{"date":452,"close":453},"2022-11-25",59.86000061035156,{"date":455,"close":456},"2022-12-02",63.31999969482422,{"date":458,"close":459},"2022-12-09",59.970001220703125,{"date":461,"close":462},"2022-12-16",54.2400016784668,{"date":464,"close":465},"2022-12-23",48.38999938964844,{"date":467,"close":468},"2022-12-30",48.540000915527344,{"date":470,"close":471},"2023-01-06",60.040000915527344,{"date":473,"close":474},"2023-01-13",72.5,{"date":476,"close":477},"2023-01-20",70.62999725341797,{"date":479,"close":480},"2023-01-27",71.9000015258789,{"date":482,"close":483},"2023-02-03",77.97000122070312,{"date":485,"close":486},"2023-02-10",68.55999755859375,{"date":488,"close":489},"2023-02-17",70.23999786376953,{"date":491,"close":492},"2023-02-24",57.33000183105469,{"date":494,"close":495},"2023-03-03",59.939998626708984,{"date":497,"close":498},"2023-03-10",56.630001068115234,{"date":500,"close":501},"2023-03-17",59.959999084472656,{"date":503,"close":504},"2023-03-24",63.619998931884766,{"date":506,"close":507},"2023-03-31",63.95000076293945,{"date":509,"close":510},"2023-04-06",62.47999954223633,{"date":512,"close":513},"2023-04-14",66.47000122070312,{"date":515,"close":516},"2023-04-21",70.25,{"date":518,"close":519},"2023-04-28",70.47000122070312,{"date":521,"close":522},"2023-05-05",67.33000183105469,{"date":524,"close":525},"2023-05-12",62.599998474121094,{"date":527,"close":528},"2023-05-19",63.290000915527344,{"date":530,"close":531},"2023-05-26",59.790000915527344,{"date":533,"close":534},"2023-06-02",57.70000076293945,{"date":536,"close":537},"2023-06-09",51.209999084472656,{"date":539,"close":540},"2023-06-16",52.61000061035156,{"date":542,"close":543},"2023-06-23",50.959999084472656,{"date":545,"close":546},"2023-06-30",52.56999969482422,{"date":548,"close":549},"2023-07-07",50.27000045776367,{"date":551,"close":552},"2023-07-14",56.310001373291016,{"date":554,"close":555},"2023-07-21",55.369998931884766,{"date":557,"close":558},"2023-07-28",55.279998779296875,{"date":560,"close":561},"2023-08-04",48.349998474121094,{"date":563,"close":564},"2023-08-11",43.619998931884766,{"date":566,"close":567},"2023-08-18",43.04999923706055,{"date":569,"close":570},"2023-08-25",41.72999954223633,{"date":572,"close":573},"2023-09-01",43.060001373291016,{"date":575,"close":576},"2023-09-08",43.849998474121094,{"date":578,"close":579},"2023-09-15",43.36000061035156,{"date":581,"close":582},"2023-09-22",39.40999984741211,{"date":584,"close":585},"2023-09-29",40.18000030517578,{"date":587,"close":588},"2023-10-06",38.5099983215332,{"date":590,"close":591},"2023-10-13",40.40999984741211,{"date":593,"close":594},"2023-10-20",41.720001220703125,{"date":596,"close":597},"2023-10-27",38.54999923706055,{"date":599,"close":600},"2023-11-03",37.810001373291016,{"date":602,"close":603},"2023-11-10",33.4900016784668,{"date":605,"close":606},"2023-11-17",34.83000183105469,{"date":608,"close":609},"2023-11-24",33.900001525878906,{"date":611,"close":612},"2023-12-01",32.9900016784668,{"date":614,"close":615},"2023-12-08",33.400001525878906,{"date":617,"close":618},"2023-12-15",33.40999984741211,{"date":620,"close":621},"2023-12-22",31.6299991607666,{"date":623,"close":624},"2023-12-29",31.209999084472656,{"date":626,"close":627},"2024-01-05",28.459999084472656,{"date":629,"close":630},"2024-01-12",31.700000762939453,{"date":632,"close":633},"2024-01-19",29.030000686645508,{"date":635,"close":636},"2024-01-26",29.56999969482422,{"date":638,"close":639},"2024-02-02",27.81999969482422,{"date":641,"close":642},"2024-02-09",30.15999984741211,{"date":644,"close":645},"2024-02-16",30.850000381469727,{"date":647,"close":648},"2024-02-23",30.670000076293945,{"date":650,"close":651},"2024-03-01",33.310001373291016,{"date":653,"close":654},"2024-03-08",35.86000061035156,{"date":656,"close":657},"2024-03-15",37.720001220703125,{"date":659,"close":660},"2024-03-22",36.93000030517578,{"date":662,"close":663},"2024-03-28",38.279998779296875,{"date":665,"close":666},"2024-04-05",48.68000030517578,{"date":668,"close":669},"2024-04-12",49.790000915527344,{"date":671,"close":672},"2024-04-19",46.38999938964844,{"date":674,"close":675},"2024-04-26",46.959999084472656,{"date":677,"close":678},"2024-05-03",45.5099983215332,{"date":680,"close":681},"2024-05-10",42.349998474121094,{"date":683,"close":684},"2024-05-17",42.70000076293945,{"date":686,"close":687},"2024-05-24",41.15999984741211,{"date":689,"close":690},"2024-05-31",41.529998779296875,{"date":692,"close":693},"2024-06-07",38.65999984741211,{"date":695,"close":696},"2024-06-14",41.220001220703125,{"date":698,"close":699},"2024-06-21",40.75,{"date":701,"close":702},"2024-06-28",47.61000061035156,{"date":704,"close":705},"2024-07-05",44.93000030517578,{"date":707,"close":708},"2024-07-12",47.11000061035156,{"date":710,"close":711},"2024-07-19",42.5,{"date":713,"close":714},"2024-07-26",40.06999969482422,{"date":716,"close":717},"2024-08-02",39,{"date":719,"close":720},"2024-08-09",38.380001068115234,{"date":722,"close":723},"2024-08-16",37.90999984741211,{"date":725,"close":726},"2024-08-23",33.27000045776367,{"date":728,"close":729},"2024-08-30",33.09000015258789,{"date":731,"close":732},"2024-09-06",31.1200008392334,{"date":734,"close":735},"2024-09-13",32.380001068115234,{"date":737,"close":738},"2024-09-20",30.389999389648438,{"date":740,"close":741},"2024-09-27",37.22999954223633,{"date":743,"close":744},"2024-10-04",35.06999969482422,{"date":746,"close":747},"2024-10-11",31.610000610351562,{"date":749,"close":750},"2024-10-18",31.059999465942383,{"date":752,"close":738},"2024-10-25",{"date":754,"close":755},"2024-11-01",28.559999465942383,{"date":757,"close":758},"2024-11-08",29.59000015258789,{"date":760,"close":761},"2024-11-15",26.65999984741211,{"date":763,"close":764},"2024-11-22",26.68000030517578,{"date":766,"close":767},"2024-11-29",29.100000381469727,{"date":769,"close":770},"2024-12-06",25.309999465942383,{"date":772,"close":773},"2024-12-13",24.860000610351562,{"date":775,"close":776},"2024-12-20",24.81999969482422,{"date":778,"close":779},"2024-12-27",24.209999084472656,{"date":781,"close":782},"2025-01-03",24.540000915527344,{"date":784,"close":785},"2025-01-10",23,{"date":787,"close":788},"2025-01-17",22.290000915527344,{"date":790,"close":791},"2025-01-24",24.450000762939453,{"date":793,"close":794},"2025-01-31",24.190000534057617,{"date":796,"close":797},"2025-02-07",21.950000762939453,{"date":799,"close":800},"2025-02-14",15.350000381469727,{"date":802,"close":803},"2025-02-21",16.8700008392334,{"date":805,"close":806},"2025-02-28",17.5,{"date":808,"close":809},"2025-03-07",18.34000015258789,{"date":811,"close":812},"2025-03-14",17.049999237060547,{"date":814,"close":815},"2025-03-21",17.719999313354492,{"date":817,"close":818},"2025-03-28",17.790000915527344,{"date":820,"close":821},"2025-04-04",15.920000076293945,{"date":823,"close":824},"2025-04-11",16.790000915527344,{"date":826,"close":827},"2025-04-17",16.889999389648438,{"date":829,"close":830},"2025-04-25",18.030000686645508,{"date":832,"close":833},"2025-05-02",19.030000686645508,{"date":835,"close":836},"2025-05-09",19.420000076293945,{"date":838,"close":839},"2025-05-16",19.219999313354492,{"date":841,"close":842},"2025-05-23",18.68000030517578,{"date":844,"close":845},"2025-05-30",17.809999465942383,{"date":847,"close":848},"2025-06-06",17.8700008392334,{"date":850,"close":851},"2025-06-13",17.079999923706055,{"date":853,"close":854},"2025-06-20",16.34000015258789,{"date":856,"close":857},"2025-06-27",16.920000076293945,{"date":859,"close":860},"2025-07-03",17.860000610351562,{"date":862,"close":863},"2025-07-11",17.3799991607666,{"date":865,"close":866},"2025-07-18",17.360000610351562,{"date":868,"close":869},"2025-07-21",17.760000228881836,{"date":871,"close":872},"2025-07-22",18.270000457763672,{"date":874,"close":875},"2025-07-23",19.290000915527344,{"date":877,"close":878},"2025-07-24",18.979999542236328,{"date":880,"close":881},"2025-07-25",19.200000762939453,{"date":883,"close":884},"2025-07-28",19.25,{"date":886,"close":887},"2025-07-29",18.579999923706055,{"date":889,"close":890},"2025-07-30",18.100000381469727,{"date":892,"close":893},"2025-07-31",17.920000076293945,{"date":895,"close":869},"2025-08-01",{"date":897,"close":898},"2025-08-04",18.489999771118164,{"date":900,"close":901},"2025-08-05",27.020000457763672,{"date":903,"close":904},"2025-08-06",26.899999618530273,{"date":906,"close":907},"2025-08-07",26.950000762939453,{"date":909,"close":910},"2025-08-08",27.260000228881836,{"date":912,"close":913},"2025-08-11",27.299999237060547,{"date":915,"close":916},"2025-08-12",27.389999389648438,{"date":918,"close":919},"2025-08-13",28.209999084472656,{"date":921,"close":922},"2025-08-14",28.56999969482422,{"date":924,"close":925},"2025-08-15",28.3700008392334,{"date":927,"close":928},"2025-08-18",27.989999771118164,{"date":930,"close":931},"2025-08-19",27.959999084472656,{"date":933,"close":934},"2025-08-20",27.969999313354492,{"date":936,"close":937},"2025-08-21",27.770000457763672,{"date":939,"close":940},"2025-08-22",27.850000381469727,{"date":942,"close":943},"2025-08-25",27.489999771118164,{"date":945,"close":946},"2025-08-26",27.469999313354492,{"date":948,"close":949},"2025-08-27",27.510000228881836,{"date":951,"close":952},"2025-08-28",27.399999618530273,{"date":954,"close":955},"2025-08-29",27.360000610351562,{"date":957,"close":958},"2025-09-02",27.739999771118164,{"date":960,"close":961},"2025-09-03",27.31999969482422,{"date":963,"close":964},"2025-09-04",27.780000686645508,{"date":966,"close":967},"2025-09-05",27.940000534057617,{"date":969,"close":970},"2025-09-08",27.690000534057617,{"date":972,"close":973},"2025-09-09",27.68000030517578,{"date":975,"close":976},"2025-09-10",27.65999984741211,{"date":978,"close":979},"2025-09-11",28.079999923706055,{"date":981,"close":982},"2025-09-12",27.700000762939453,{"date":984,"close":985},"2025-09-15",27.670000076293945,{"date":987,"close":988},"2025-09-16",27.229999542236328,{"date":990,"close":991},"2025-09-17",27.15999984741211,{"date":993,"close":991},"2025-09-18",{"date":995,"close":996},"2025-09-19",27.239999771118164,{"date":998,"close":999},"2025-09-22",26.860000610351562,{"date":1001,"close":1002},"2025-09-23",26.549999237060547,{"date":1004,"close":1005},"2025-09-24",26.770000457763672,{"date":1007,"close":1008},"2025-09-25",26.75,{"date":1010,"close":1011},"2025-09-26",26.799999237060547,{"date":1013,"close":1014},"2025-09-29",26.850000381469727,{"date":1016,"close":1017},"2025-09-30",26.8700008392334,{"date":1019,"close":1020},"2025-10-01",27.18000030517578,{"date":1022,"close":1023},"2025-10-02",27.420000076293945,{"date":1025,"close":1026},"2025-10-03",27.139999389648438,{"date":1028,"close":1029},"2025-10-06",26.829999923706055,{"date":1031,"close":1032},"2025-10-07",26.719999313354492,{"date":1034,"close":1035},"2025-10-08",26.5,{"date":1037,"close":1038},"2025-10-09",26.18000030517578,{"date":1040,"close":764},"2025-10-10",{"date":1042,"close":1043},"2025-10-13",27.25,{"date":1045,"close":1046},"2025-10-14",27.100000381469727,{"date":1048,"close":1049},"2025-10-15",25.799999237060547,{"date":1051,"close":1052},"2025-10-16",24.260000228881836,{"date":1054,"close":1055},"2025-10-17",25.030000686645508,{"date":1057,"close":1058},"2025-10-20",25.31999969482422,{"date":1060,"close":1061},"2025-10-21",26.690000534057617,{"date":1063,"close":1064},"2025-10-22",24.899999618530273,{"date":1066,"close":1067},"2025-10-23",26.959999084472656,{"date":1069,"close":1070},"2025-10-24",26.270000457763672,{"date":1072,"close":964},"2025-10-27",{"date":1074,"close":991},"2025-10-28",{"date":1076,"close":1077},"2025-10-29",26.59000015258789,{"date":1079,"close":1080},"2025-10-30",26.530000686645508,{"date":1082,"close":1083},"2025-10-31",25.8700008392334,{"date":1085,"close":1086},"2025-11-03",25.260000228881836,{"date":1088,"close":1089},"2025-11-04",25.280000686645508,{"date":1091,"close":1092},"2025-11-05",25.25,{"date":1094,"close":1095},"2025-11-06",26.6299991607666,{"date":1097,"close":1002},"2025-11-07",{"date":1099,"close":1100},"2025-11-10",27.40999984741211,{"date":1102,"close":952},"2025-11-11",{"date":1104,"close":1105},"2025-11-12",25.850000381469727,{"date":1107,"close":1108},"2025-11-13",26.030000686645508,{"date":1110,"close":1111},"2025-11-14",26.31999969482422,{"date":1113,"close":1035},"2025-11-17",{"date":1115,"close":1116},"2025-11-18",25.670000076293945,{"date":1118,"close":1119},"2025-11-19",26.450000762939453,{"date":1121,"close":1122},"2025-11-20",27.350000381469727,{"date":1124,"close":1125},"2025-11-21",28,{"date":1127,"close":1128},"2025-11-24",26.540000915527344,{"date":1130,"close":1131},"2025-11-25",26.209999084472656,{"date":1133,"close":1108},"2025-11-26",{"date":1135,"close":1128},"2025-11-28",{"date":1137,"close":1138},"2025-12-01",25.90999984741211,{"date":1140,"close":1141},"2025-12-02",25.920000076293945,{"date":1143,"close":1144},"2025-12-03",26.3700008392334,{"date":1146,"close":1147},"2025-12-04",26.600000381469727,{"date":1149,"close":1150},"2025-12-05",25.3799991607666,{"date":1152,"close":1153},"2025-12-08",23.540000915527344,{"date":1155,"close":1156},"2025-12-09",25.389999389648438,{"date":1158,"close":1159},"2025-12-10",23.989999771118164,{"date":1161,"close":1162},"2025-12-11",24.68000030517578,{"date":1164,"close":1165},"2025-12-12",24.1299991607666,{"date":1167,"close":1168},"2025-12-15",23.559999465942383,{"date":1170,"close":1171},"2025-12-16",24.799999237060547,{"date":1173,"close":1174},"2025-12-17",25.889999389648438,{"date":1176,"close":1177},"2025-12-18",24.020000457763672,{"date":1179,"close":1180},"2025-12-19",25.139999389648438,{"date":1182,"close":1183},"2025-12-22",24.200000762939453,{"date":1185,"close":1186},"2025-12-23",23.93000030517578,{"date":1188,"close":1189},"2025-12-24",23.6299991607666,{"date":1191,"close":1192},"2025-12-26",23.350000381469727,{"date":1194,"close":1195},"2025-12-29",23.3799991607666,{"date":1197,"close":1198},"2025-12-30",23.209999084472656,{"date":1200,"close":1201},"2025-12-31",23.09000015258789,{"date":1203,"close":1204},"2026-01-02",23.600000381469727,{"date":1206,"close":1207},"2026-01-05",23.940000534057617,{"date":1209,"close":788},"2026-01-06",{"date":1211,"close":1212},"2026-01-07",22.190000534057617,{"date":1214,"close":1215},"2026-01-08",22.5,{"date":1217,"close":1218},"2026-01-09",22.1200008392334,{"date":1220,"close":1221},"2026-01-12",22.010000228881836,{"date":1223,"close":1224},"2026-01-13",21.1299991607666,{"date":1226,"close":1227},"2026-01-14",21.81999969482422,{"date":1229,"close":1230},"2026-01-15",20.969999313354492,{"date":1232,"close":1230},"2026-01-16",{"date":1234,"close":1230},"2026-01-20",{"date":1236,"close":1237},"2026-01-21",20.610000610351562,{"date":1239,"close":1240},"2026-01-22",19.889999389648438,{"date":1242,"close":1243},"2026-01-23",19.139999389648438,{"date":1245,"close":1246},"2026-01-26",19.110000610351562,{"date":1248,"close":1249},"2026-01-27",19.040000915527344,{"date":1251,"close":1252},"2026-01-28",19.149999618530273,{"date":1254,"close":1255},"2026-01-29",18.940000534057617,{"date":1257,"close":1258},"2026-01-30",18.950000762939453,{"date":1260,"close":1261},"2026-02-02",18.040000915527344,{"date":1263,"close":1264},"2026-02-03",18.149999618530273,{"date":1266,"close":1267},"2026-02-04",17.540000915527344,{"date":1269,"close":1270},"2026-02-05",17.06999969482422,{"date":1272,"close":1273},"2026-02-06",17.579999923706055,{"date":1275,"close":1276},"2026-02-09",17.40999984741211,{"date":1278,"close":1279},"2026-02-10",17.299999237060547,{"date":1281,"close":1282},"2026-02-11",17.25,{"date":1284,"close":1285},"2026-02-12",16.489999771118164,{"date":1287,"close":1288},"2026-02-13",16.100000381469727,{"date":1290,"close":1291},"2026-02-17",16.200000762939453,{"date":1293,"close":1294},"2026-02-18",17.559999465942383,{"date":1296,"close":1297},"2026-02-19",17.8799991607666,{"date":1299,"close":869},"2026-02-20",{"date":1301,"close":1302},"2026-02-23",18.200000762939453,{"date":1304,"close":1305},"2026-02-24",19.75,{"date":1307,"close":1308},"2026-02-25",20.1299991607666,{"date":1310,"close":1311},"2026-02-26",20.31999969482422,{"date":1313,"close":1314},"2026-02-27",19.899999618530273,{"date":1316,"close":1317},"2026-03-02",19.049999237060547,{"date":1319,"close":1320},"2026-03-03",18.920000076293945,{"date":1322,"close":839},"2026-03-04",{"date":1324,"close":1325},"2026-03-05",18.56999969482422,{"date":1327,"close":1328},"2026-03-06",18.459999084472656,{"date":1330,"close":1331},"2026-03-09",18.31999969482422,{"date":1333,"close":1334},"2026-03-10",17.229999542236328,{"date":1336,"close":1337},"2026-03-11",17.65999984741211,{"date":1339,"close":1340},"2026-03-12",18.389999389648438,{"date":1342,"close":1343},"2026-03-13",18.84000015258789,{"date":1345,"close":1346},"2026-03-16",18.079999923706055,{"date":1348,"close":1349},"2026-03-17",17.850000381469727,{"date":1351,"close":887},"2026-03-18",{"date":1353,"close":1354},"2026-03-19",17.469999313354492,{"date":1356,"close":1357},"2026-03-20",17.520000457763672,{"date":1359,"close":1360},"2026-03-23",18.510000228881836,{"date":1362,"close":1363},"2026-03-24",18.969999313354492,{"date":1365,"close":1366},"2026-03-25",19.190000534057617,{"date":1368,"close":1369},"2026-03-26",18.639999389648438,{"date":1371,"close":1372},"2026-03-27",17.889999389648438,{"date":1374,"close":809},"2026-03-30",{"date":1376,"close":1377},"2026-03-31",18.700000762939453,{"date":1379,"close":1380},"2026-04-01",19.329999923706055,{"date":1382,"close":1383},"2026-04-02",20.209999084472656,{"date":1385,"close":1386},"2026-04-06",20.959999084472656,{"date":1388,"close":1389},"2026-04-07",21.09000015258789,{"date":1391,"close":1392},"2026-04-08",20.8799991607666,{"date":1394,"close":1395},"2026-04-09",25.209999084472656,{"date":1397,"close":1398},"2026-04-10",26.440000534057617,{"date":1400,"close":1401},"2026-04-13",26.84000015258789,{"date":1403,"close":1404},"2026-04-14",24.43000030517578,{"date":1406,"close":1407},"2026-04-15",24.729999542236328,{"date":1409,"close":1410},"2026-04-16",24.6200008392334,{"date":1412,"close":1413},"2026-04-17",25.079999923706055,{"date":1415,"close":1416},"2026-04-20",25.530000686645508,{"date":1418,"close":1419},"2026-04-21",24.920000076293945,{"date":1421,"close":1171},"2026-04-22",{"date":1423,"close":1424},"2026-04-23",24.84000015258789,{"date":1426,"close":1116},"2026-04-24",{"date":1428,"close":764},"2026-04-27",{"date":1430,"close":1431},"2026-04-28",26.700000762939453,{"date":1433,"close":1434},"2026-04-29",25.479999542236328,{"date":1436,"close":1437},"2026-04-30",26.360000610351562,{"date":1439,"close":1440},"2026-05-01",27.190000534057617,{"date":1442,"close":1443},"2026-05-04",27.290000915527344,{"date":1445,"close":1446},"2026-05-05",27.450000762939453,{"date":1448,"close":1449},"2026-05-06",27.75,{"date":1451,"close":1452},"2026-05-07",27.280000686645508,{"date":1454,"close":1061},"2026-05-08",{"date":1456,"close":1457},"2026-05-11",27.829999923706055,{"date":1459,"close":1460},"2026-05-12",28.18000030517578,{"date":1462,"close":1463},"2026-05-13",29.399999618530273,{"date":1465,"close":1466},"2026-05-14",32.0099983215332,{"date":80,"close":1468},32.06999969482422,{"date":1470,"close":1471},"2026-05-18",32.310001373291016,{"date":1473,"close":1474},"2026-05-19",32.599998474121094,{"date":1476,"close":1477},"2026-05-20",33.04999923706055,{"date":1479,"close":1480},"2026-05-21",32.790000915527344,{"date":1482,"close":1483},"2026-05-22",32.470001220703125,{"date":1485,"close":1486},"2026-05-26",33.34000015258789,{"date":1488,"close":1489},"2026-05-27",31.389999389648438,{"date":1491,"close":1492},"2026-05-28",29.079999923706055,{"date":1494,"close":1495},"2026-05-29",29.889999389648438,{"date":1497,"close":1498},"2026-06-01",29.549999237060547,{"date":1500,"close":1501},"2026-06-02",28.489999771118164,{"date":1503,"close":1504},"2026-06-03",28.260000228881836,{"date":1506,"close":1507},"2026-06-04",29.860000610351562,{"date":1509,"close":1510},"2026-06-05",29.989999771118164,{"date":1512,"close":1513},"2026-06-08",29.959999084472656,{"date":1515,"close":1516},"2026-06-09",29.8700008392334,{"date":1518,"close":1519},"2026-06-10",29.329999923706055,{"date":1521,"close":1522},"2026-06-11",28.899999618530273,{"date":69,"close":925},{"date":1525,"close":925},"2026-06-15",{"date":1527,"close":1528},"2026-06-16",28.920000076293945,{"date":1530,"close":1531},"2026-06-17",29.219999313354492,{"date":45,"close":1533},29.1200008392334,{"date":1535,"close":1536},"2026-06-22",28.829999923706055,{"date":1538,"close":1539},"2026-06-23",28.360000610351562,{"date":1541,"close":1528},"2026-06-24",{"date":1543,"close":624},"2026-06-25",{"date":1545,"close":1546},"2026-06-26",29.290000915527344,{"date":1548,"close":1519},"2026-06-29",{"date":1550,"close":1551},"2026-06-30",28.690000534057617,{"date":1553,"close":1554},"2026-07-01",28.149999618530273,{"date":1556,"close":1557},"2026-07-02",27.790000915527344,{"date":1559,"close":1560},"2026-07-06",27.34000015258789,{"date":1562,"close":1002},"2026-07-07",{"date":1564,"close":1554},"2026-07-08",{"date":1566,"close":934},"2026-07-09",{"date":1568,"close":1569},"2026-07-10",27.760000228881836,{"date":1571,"close":964},"2026-07-13",{"date":1573,"close":1560},"2026-07-14",{"date":1575,"close":1576},"2026-07-15",28.5,{"date":1578,"close":1579},"2026-07-16",28.979999542236328,{"date":1581,"close":1398},"2026-07-17",{"date":199,"close":1583},23.969999313354492,{"count":203,"fetchedAt":1585,"source":194},"2026-07-22T14:11:55.393Z",1784729515323]