[{"data":1,"prerenderedAt":1317},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STCB":25,"$fu4Dtno6sghg8jll-JxX9-2QwRMIWI2KbScUdwOa44kw":26,"ticker-mcap-STCB":219,"ticker-profile-STCB":229,"ticker-earnings-STCB":232,"ticker-congress-STCB":236,"i-lucide:info":1315},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1539850","Starco Brands, Inc.","Services","STCB",[34,53,62,68,75,82,89,93,99,105,111,116,123,130,136,143,150,156,163,168,175,180,186,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-18T00:00:00.000Z","0001493152-26-024209-0","4","Sklar Ross Jeffery","CEO","D",0.033,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652948\u002F000149315226024209\u002F0001493152-26-024209-index.htm",190000,94834888,6270,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},26,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-018423-0",0.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652948\u002F000149315226018423\u002F0001493152-26-018423-index.htm",300000,94644888,6000,"2026-04-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001493152-26-018423-1",50500,94695388,1010,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001493152-26-018423-2",0.024,10000,94705388,240,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001493152-26-018423-3",0.025,5600,94710988,140,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":56,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001493152-26-018423-4",70000,94780988,1750,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":91,"totalValue":73,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001493152-26-018423-5",94790988,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001493152-26-018423-6",20000,94810988,500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001493152-26-018423-7",0.03,94820988,300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001493152-26-018423-8",9100,94830088,300.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":115},"0001493152-26-018423-9",94840088,330,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":56,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001493152-26-018423-10",0.029,25001,94865089,725.029,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":56,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001493152-26-018423-11",0.034,5000,94870089,170,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"0001493152-26-018423-12",0.032,94890089,640,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":56,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001493152-26-018423-13",0.035,40000,94930089,1400.0000000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":56,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001493152-26-018423-14",0.04,200000,95130089,8000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0001493152-26-018423-15",0.036,95140089,360,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":56,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001493152-26-018423-16",0.037,500040,95640129,18501.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001493152-26-018423-17",95660129,740,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":56,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001493152-26-018423-18",0.039,60000,95720129,2340,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0001493152-26-018423-19",95740129,800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0001493152-26-018423-20",0.038,95750129,380,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":190},"0001493152-26-018423-21",95760129,390,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"0001493152-26-018423-22",95770129,400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"APP","AppLovin Corp",{"ticker":202,"issuerName":203},"SE","Sea Ltd",{"ticker":205,"issuerName":206},"UBER","Uber Technologies, Inc",{"ticker":208,"issuerName":209},"DASH","DoorDash, Inc.",{"ticker":211,"issuerName":212},"NFLX","NETFLIX INC",{"ticker":214,"issuerName":215},"GOOGL","Alphabet Inc.",{"count":5,"fetchedAt":217,"source":218},"2026-07-25T15:10:02.844Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},18036416.794056118,"fresh","2026-07-22",3,"2026-05-20",{"count":227,"fetchedAt":228,"source":218},1,"2026-07-25T15:10:02.845Z",{"data":230,"meta":231},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":227,"fetchedAt":228,"source":218},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":227,"fetchedAt":228,"source":218},{"data":237,"meta":1313},{"congressTrades":238,"insiderTrades":239,"priceHistory":264,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":56,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":91,"totalValue":73,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":56,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":56,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":56,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":56,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":56,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":56,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":56,"shares":95,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":52,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":87},[265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,308,311,314,317,320,323,325,328,331,334,337,340,343,346,348,351,353,355,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,409,411,413,415,418,420,423,426,429,432,434,437,440,442,445,447,450,453,455,457,460,463,465,467,469,471,473,476,478,480,482,484,487,490,493,495,498,500,502,505,507,510,512,514,517,520,522,524,527,529,531,534,536,539,541,543,545,547,549,551,554,557,560,562,564,566,568,570,572,574,576,578,580,582,584,586,589,592,594,597,599,601,603,605,607,609,611,613,615,618,620,623,626,629,632,634,637,639,642,644,647,649,651,653,656,659,661,663,665,667,669,672,674,676,678,681,684,687,690,693,695,698,701,704,706,708,711,714,717,719,722,724,727,729,732,734,736,739,742,744,746,748,750,753,755,757,759,762,765,767,769,772,775,778,781,784,787,790,793,795,797,799,802,805,808,810,812,814,816,818,821,823,825,827,830,833,835,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,871,873,875,877,879,881,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,951,954,956,958,960,963,965,968,970,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1177,1178,1180,1181,1183,1186,1188,1190,1193,1195,1197,1200,1203,1206,1208,1210,1212,1214,1216,1218,1220,1221,1223,1225,1227,1229,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312],{"date":266,"close":267},"2021-07-30",0.6000000238418579,{"date":269,"close":270},"2021-08-06",0.4020000100135803,{"date":272,"close":273},"2021-08-13",0.4749999940395355,{"date":275,"close":276},"2021-08-20",0.5,{"date":278,"close":279},"2021-08-27",0.42100000381469727,{"date":281,"close":282},"2021-09-03",0.5099999904632568,{"date":284,"close":285},"2021-09-10",0.5799999833106995,{"date":287,"close":288},"2021-09-17",0.44999998807907104,{"date":290,"close":291},"2021-09-24",0.49300000071525574,{"date":293,"close":294},"2021-10-01",0.46000000834465027,{"date":296,"close":297},"2021-10-08",0.47999998927116394,{"date":299,"close":300},"2021-10-15",0.49000000953674316,{"date":302,"close":294},"2021-10-22",{"date":304,"close":305},"2021-10-29",0.4699999988079071,{"date":307,"close":270},"2021-11-05",{"date":309,"close":310},"2021-11-12",0.8799999952316284,{"date":312,"close":313},"2021-11-19",0.5400000214576721,{"date":315,"close":316},"2021-11-26",0.9700000286102295,{"date":318,"close":319},"2021-12-03",0.45100000500679016,{"date":321,"close":322},"2021-12-10",0.41999998688697815,{"date":324,"close":276},"2021-12-17",{"date":326,"close":327},"2021-12-23",0.3499999940395355,{"date":329,"close":330},"2021-12-31",0.4000000059604645,{"date":332,"close":333},"2022-01-07",0.3100000023841858,{"date":335,"close":336},"2022-01-14",0.35499998927116394,{"date":338,"close":339},"2022-01-21",0.38999998569488525,{"date":341,"close":342},"2022-01-28",0.30000001192092896,{"date":344,"close":345},"2022-02-04",0.28999999165534973,{"date":347,"close":342},"2022-02-11",{"date":349,"close":350},"2022-02-18",0.2759999930858612,{"date":352,"close":342},"2022-02-25",{"date":354,"close":342},"2022-03-04",{"date":356,"close":345},"2022-03-11",{"date":358,"close":359},"2022-03-18",0.26899999380111694,{"date":361,"close":362},"2022-03-25",0.23999999463558197,{"date":364,"close":365},"2022-04-01",0.25,{"date":367,"close":368},"2022-04-08",0.210999995470047,{"date":370,"close":368},"2022-04-14",{"date":372,"close":373},"2022-04-22",0.20000000298023224,{"date":375,"close":376},"2022-04-29",0.17499999701976776,{"date":378,"close":379},"2022-05-06",0.18799999356269836,{"date":381,"close":382},"2022-05-13",0.18000000715255737,{"date":384,"close":385},"2022-05-20",0.11999999731779099,{"date":387,"close":388},"2022-05-27",0.14800000190734863,{"date":390,"close":391},"2022-06-03",0.125,{"date":393,"close":394},"2022-06-10",0.11800000071525574,{"date":396,"close":397},"2022-06-17",0.10000000149011612,{"date":399,"close":400},"2022-06-24",0.09000000357627869,{"date":402,"close":403},"2022-07-01",0.0989999994635582,{"date":405,"close":406},"2022-07-08",0.08500000089406967,{"date":408,"close":397},"2022-07-15",{"date":410,"close":397},"2022-07-22",{"date":412,"close":397},"2022-07-29",{"date":414,"close":388},"2022-08-05",{"date":416,"close":417},"2022-08-12",0.07999999821186066,{"date":419,"close":417},"2022-08-19",{"date":421,"close":422},"2022-08-26",0.15000000596046448,{"date":424,"close":425},"2022-09-02",0.1459999978542328,{"date":427,"close":428},"2022-09-09",0.1899999976158142,{"date":430,"close":431},"2022-09-16",0.14900000393390656,{"date":433,"close":385},"2022-09-23",{"date":435,"close":436},"2022-09-30",0.1679999977350235,{"date":438,"close":439},"2022-10-07",0.16899999976158142,{"date":441,"close":436},"2022-10-14",{"date":443,"close":444},"2022-10-21",0.1940000057220459,{"date":446,"close":382},"2022-10-28",{"date":448,"close":449},"2022-11-04",0.15299999713897705,{"date":451,"close":452},"2022-11-11",0.17000000178813934,{"date":454,"close":382},"2022-11-18",{"date":456,"close":382},"2022-11-25",{"date":458,"close":459},"2022-12-02",0.1509999930858612,{"date":461,"close":462},"2022-12-09",0.1599999964237213,{"date":464,"close":462},"2022-12-16",{"date":466,"close":428},"2022-12-23",{"date":468,"close":452},"2022-12-30",{"date":470,"close":422},"2023-01-06",{"date":472,"close":462},"2023-01-13",{"date":474,"close":475},"2023-01-20",0.14499999582767487,{"date":477,"close":475},"2023-01-27",{"date":479,"close":475},"2023-02-03",{"date":481,"close":422},"2023-02-10",{"date":483,"close":462},"2023-02-17",{"date":485,"close":486},"2023-02-24",0.17900000512599945,{"date":488,"close":489},"2023-03-03",0.17299999296665192,{"date":491,"close":492},"2023-03-10",0.12200000137090683,{"date":494,"close":422},"2023-03-17",{"date":496,"close":497},"2023-03-24",0.13099999725818634,{"date":499,"close":475},"2023-03-31",{"date":501,"close":475},"2023-04-06",{"date":503,"close":504},"2023-04-14",0.14000000059604645,{"date":506,"close":492},"2023-04-21",{"date":508,"close":509},"2023-04-28",0.13600000739097595,{"date":511,"close":504},"2023-05-05",{"date":513,"close":475},"2023-05-12",{"date":515,"close":516},"2023-05-19",0.15199999511241913,{"date":518,"close":519},"2023-05-26",0.12099999934434891,{"date":521,"close":385},"2023-06-02",{"date":523,"close":519},"2023-06-09",{"date":525,"close":526},"2023-06-16",0.13500000536441803,{"date":528,"close":526},"2023-06-23",{"date":530,"close":385},"2023-06-30",{"date":532,"close":533},"2023-07-07",0.11500000208616257,{"date":535,"close":504},"2023-07-14",{"date":537,"close":538},"2023-07-21",0.12999999523162842,{"date":540,"close":538},"2023-07-28",{"date":542,"close":538},"2023-08-04",{"date":544,"close":526},"2023-08-11",{"date":546,"close":452},"2023-08-18",{"date":548,"close":497},"2023-08-25",{"date":550,"close":388},"2023-09-01",{"date":552,"close":553},"2023-09-08",0.16500000655651093,{"date":555,"close":556},"2023-09-15",0.1420000046491623,{"date":558,"close":559},"2023-09-22",0.1550000011920929,{"date":561,"close":504},"2023-09-29",{"date":563,"close":504},"2023-10-06",{"date":565,"close":504},"2023-10-13",{"date":567,"close":504},"2023-10-20",{"date":569,"close":504},"2023-10-27",{"date":571,"close":504},"2023-11-03",{"date":573,"close":391},"2023-11-10",{"date":575,"close":538},"2023-11-17",{"date":577,"close":538},"2023-11-24",{"date":579,"close":462},"2023-12-01",{"date":581,"close":452},"2023-12-08",{"date":583,"close":452},"2023-12-15",{"date":585,"close":379},"2023-12-22",{"date":587,"close":588},"2023-12-29",0.164000004529953,{"date":590,"close":591},"2024-01-05",0.18299999833106995,{"date":593,"close":591},"2024-01-12",{"date":595,"close":596},"2024-01-19",0.1850000023841858,{"date":598,"close":553},"2024-01-26",{"date":600,"close":422},"2024-02-02",{"date":602,"close":422},"2024-02-09",{"date":604,"close":504},"2024-02-16",{"date":606,"close":538},"2024-02-23",{"date":608,"close":422},"2024-03-01",{"date":610,"close":385},"2024-03-08",{"date":612,"close":385},"2024-03-15",{"date":614,"close":538},"2024-03-22",{"date":616,"close":617},"2024-03-28",0.13699999451637268,{"date":619,"close":394},"2024-04-05",{"date":621,"close":622},"2024-04-12",0.12300000339746475,{"date":624,"close":625},"2024-04-19",0.12600000202655792,{"date":627,"close":628},"2024-04-26",0.1289999932050705,{"date":630,"close":631},"2024-05-03",0.11699999868869781,{"date":633,"close":533},"2024-05-10",{"date":635,"close":636},"2024-05-17",0.1080000028014183,{"date":638,"close":397},"2024-05-24",{"date":640,"close":641},"2024-05-31",0.10499999672174454,{"date":643,"close":641},"2024-06-07",{"date":645,"close":646},"2024-06-14",0.10400000214576721,{"date":648,"close":641},"2024-06-21",{"date":650,"close":397},"2024-06-28",{"date":652,"close":400},"2024-07-05",{"date":654,"close":655},"2024-07-12",0.08900000154972076,{"date":657,"close":658},"2024-07-19",0.09200000017881393,{"date":660,"close":400},"2024-07-26",{"date":662,"close":406},"2024-08-02",{"date":664,"close":400},"2024-08-09",{"date":666,"close":400},"2024-08-16",{"date":668,"close":397},"2024-08-23",{"date":670,"close":671},"2024-08-30",0.0949999988079071,{"date":673,"close":671},"2024-09-06",{"date":675,"close":400},"2024-09-13",{"date":677,"close":400},"2024-09-20",{"date":679,"close":680},"2024-09-27",0.08799999952316284,{"date":682,"close":683},"2024-10-04",0.08399999886751175,{"date":685,"close":686},"2024-10-11",0.08299999684095383,{"date":688,"close":689},"2024-10-18",0.0820000022649765,{"date":691,"close":692},"2024-10-25",0.08699999749660492,{"date":694,"close":417},"2024-11-01",{"date":696,"close":697},"2024-11-08",0.07699999958276749,{"date":699,"close":700},"2024-11-15",0.050999999046325684,{"date":702,"close":703},"2024-11-22",0.05999999865889549,{"date":705,"close":703},"2024-11-29",{"date":707,"close":417},"2024-12-06",{"date":709,"close":710},"2024-12-13",0.05000000074505806,{"date":712,"close":713},"2024-12-20",0.05900000035762787,{"date":715,"close":716},"2024-12-27",0.07800000160932541,{"date":718,"close":400},"2025-01-03",{"date":720,"close":721},"2025-01-10",0.07900000363588333,{"date":723,"close":697},"2025-01-17",{"date":725,"close":726},"2025-01-24",0.07000000029802322,{"date":728,"close":710},"2025-01-31",{"date":730,"close":731},"2025-02-07",0.06599999964237213,{"date":733,"close":710},"2025-02-14",{"date":735,"close":710},"2025-02-21",{"date":737,"close":738},"2025-02-28",0.04500000178813934,{"date":740,"close":741},"2025-03-07",0.03999999910593033,{"date":743,"close":741},"2025-03-14",{"date":745,"close":741},"2025-03-21",{"date":747,"close":710},"2025-03-28",{"date":749,"close":741},"2025-04-04",{"date":751,"close":752},"2025-04-11",0.032999999821186066,{"date":754,"close":741},"2025-04-17",{"date":756,"close":738},"2025-04-25",{"date":758,"close":738},"2025-05-02",{"date":760,"close":761},"2025-05-09",0.03700000047683716,{"date":763,"close":764},"2025-05-16",0.04100000113248825,{"date":766,"close":738},"2025-05-23",{"date":768,"close":738},"2025-05-30",{"date":770,"close":771},"2025-06-06",0.0430000014603138,{"date":773,"close":774},"2025-06-13",0.03500000014901161,{"date":776,"close":777},"2025-06-20",0.02800000086426735,{"date":779,"close":780},"2025-06-27",0.026000000536441803,{"date":782,"close":783},"2025-07-03",0.027000000700354576,{"date":785,"close":786},"2025-07-11",0.024000000208616257,{"date":788,"close":789},"2025-07-18",0.03200000151991844,{"date":791,"close":792},"2025-07-21",0.041999999433755875,{"date":794,"close":710},"2025-07-22",{"date":796,"close":771},"2025-07-23",{"date":798,"close":741},"2025-07-24",{"date":800,"close":801},"2025-07-25",0.04600000008940697,{"date":803,"close":804},"2025-07-28",0.039000000804662704,{"date":806,"close":807},"2025-07-29",0.04399999976158142,{"date":809,"close":741},"2025-07-30",{"date":811,"close":801},"2025-07-31",{"date":813,"close":764},"2025-08-01",{"date":815,"close":741},"2025-08-04",{"date":817,"close":741},"2025-08-05",{"date":819,"close":820},"2025-08-06",0.035999998450279236,{"date":822,"close":820},"2025-08-07",{"date":824,"close":761},"2025-08-08",{"date":826,"close":774},"2025-08-11",{"date":828,"close":829},"2025-08-12",0.03400000184774399,{"date":831,"close":832},"2025-08-13",0.03799999877810478,{"date":834,"close":752},"2025-08-14",{"date":836,"close":837},"2025-08-15",0.028999999165534973,{"date":839,"close":774},"2025-08-18",{"date":841,"close":774},"2025-08-19",{"date":843,"close":752},"2025-08-20",{"date":845,"close":829},"2025-08-21",{"date":847,"close":774},"2025-08-22",{"date":849,"close":774},"2025-08-25",{"date":851,"close":774},"2025-08-26",{"date":853,"close":774},"2025-08-27",{"date":855,"close":774},"2025-08-28",{"date":857,"close":829},"2025-08-29",{"date":859,"close":829},"2025-09-02",{"date":861,"close":774},"2025-09-03",{"date":863,"close":789},"2025-09-04",{"date":865,"close":774},"2025-09-05",{"date":867,"close":774},"2025-09-08",{"date":869,"close":870},"2025-09-09",0.029999999329447746,{"date":872,"close":870},"2025-09-10",{"date":874,"close":870},"2025-09-11",{"date":876,"close":783},"2025-09-12",{"date":878,"close":783},"2025-09-15",{"date":880,"close":783},"2025-09-16",{"date":882,"close":883},"2025-09-17",0.03099999949336052,{"date":885,"close":870},"2025-09-18",{"date":887,"close":870},"2025-09-19",{"date":889,"close":870},"2025-09-22",{"date":891,"close":870},"2025-09-23",{"date":893,"close":870},"2025-09-24",{"date":895,"close":870},"2025-09-25",{"date":897,"close":870},"2025-09-26",{"date":899,"close":870},"2025-09-29",{"date":901,"close":870},"2025-09-30",{"date":903,"close":870},"2025-10-01",{"date":905,"close":870},"2025-10-02",{"date":907,"close":870},"2025-10-03",{"date":909,"close":837},"2025-10-06",{"date":911,"close":870},"2025-10-07",{"date":913,"close":777},"2025-10-08",{"date":915,"close":870},"2025-10-09",{"date":917,"close":837},"2025-10-10",{"date":919,"close":837},"2025-10-13",{"date":921,"close":777},"2025-10-14",{"date":923,"close":837},"2025-10-15",{"date":925,"close":837},"2025-10-16",{"date":927,"close":837},"2025-10-17",{"date":929,"close":837},"2025-10-20",{"date":931,"close":837},"2025-10-21",{"date":933,"close":837},"2025-10-22",{"date":935,"close":837},"2025-10-23",{"date":937,"close":837},"2025-10-24",{"date":939,"close":780},"2025-10-27",{"date":941,"close":783},"2025-10-28",{"date":943,"close":783},"2025-10-29",{"date":945,"close":783},"2025-10-30",{"date":947,"close":783},"2025-10-31",{"date":949,"close":950},"2025-11-03",0.02500000037252903,{"date":952,"close":953},"2025-11-04",0.02199999988079071,{"date":955,"close":953},"2025-11-05",{"date":957,"close":953},"2025-11-06",{"date":959,"close":953},"2025-11-07",{"date":961,"close":962},"2025-11-10",0.019999999552965164,{"date":964,"close":962},"2025-11-11",{"date":966,"close":967},"2025-11-12",0.020999999716877937,{"date":969,"close":967},"2025-11-13",{"date":971,"close":972},"2025-11-14",0.01899999938905239,{"date":974,"close":972},"2025-11-17",{"date":976,"close":972},"2025-11-18",{"date":978,"close":870},"2025-11-19",{"date":980,"close":832},"2025-11-20",{"date":982,"close":832},"2025-11-21",{"date":984,"close":870},"2025-11-24",{"date":986,"close":870},"2025-11-25",{"date":988,"close":752},"2025-11-26",{"date":990,"close":741},"2025-11-28",{"date":992,"close":804},"2025-12-01",{"date":994,"close":761},"2025-12-02",{"date":996,"close":752},"2025-12-03",{"date":998,"close":774},"2025-12-04",{"date":1000,"close":829},"2025-12-05",{"date":1002,"close":829},"2025-12-08",{"date":1004,"close":883},"2025-12-09",{"date":1006,"close":774},"2025-12-10",{"date":1008,"close":883},"2025-12-11",{"date":1010,"close":870},"2025-12-12",{"date":1012,"close":870},"2025-12-15",{"date":1014,"close":883},"2025-12-16",{"date":1016,"close":883},"2025-12-17",{"date":1018,"close":883},"2025-12-18",{"date":1020,"close":786},"2025-12-19",{"date":1022,"close":741},"2025-12-22",{"date":1024,"close":761},"2025-12-23",{"date":1026,"close":870},"2025-12-24",{"date":1028,"close":774},"2025-12-26",{"date":1030,"close":870},"2025-12-29",{"date":1032,"close":967},"2025-12-30",{"date":1034,"close":771},"2025-12-31",{"date":1036,"close":804},"2026-01-02",{"date":1038,"close":741},"2026-01-05",{"date":1040,"close":741},"2026-01-06",{"date":1042,"close":741},"2026-01-07",{"date":1044,"close":741},"2026-01-08",{"date":1046,"close":741},"2026-01-09",{"date":1048,"close":741},"2026-01-12",{"date":1050,"close":741},"2026-01-13",{"date":1052,"close":741},"2026-01-14",{"date":1054,"close":741},"2026-01-15",{"date":1056,"close":870},"2026-01-16",{"date":1058,"close":820},"2026-01-20",{"date":1060,"close":752},"2026-01-21",{"date":1062,"close":752},"2026-01-22",{"date":1064,"close":752},"2026-01-23",{"date":1066,"close":832},"2026-01-26",{"date":1068,"close":950},"2026-01-27",{"date":1070,"close":950},"2026-01-28",{"date":1072,"close":786},"2026-01-29",{"date":1074,"close":1075},"2026-01-30",0.023000000044703484,{"date":1077,"close":780},"2026-02-02",{"date":1079,"close":780},"2026-02-03",{"date":1081,"close":950},"2026-02-04",{"date":1083,"close":950},"2026-02-05",{"date":1085,"close":950},"2026-02-06",{"date":1087,"close":950},"2026-02-09",{"date":1089,"close":786},"2026-02-10",{"date":1091,"close":786},"2026-02-11",{"date":1093,"close":786},"2026-02-12",{"date":1095,"close":786},"2026-02-13",{"date":1097,"close":786},"2026-02-17",{"date":1099,"close":829},"2026-02-18",{"date":1101,"close":829},"2026-02-19",{"date":1103,"close":829},"2026-02-20",{"date":1105,"close":829},"2026-02-23",{"date":1107,"close":953},"2026-02-24",{"date":1109,"close":870},"2026-02-25",{"date":1111,"close":870},"2026-02-26",{"date":1113,"close":870},"2026-02-27",{"date":1115,"close":870},"2026-03-02",{"date":1117,"close":870},"2026-03-03",{"date":1119,"close":783},"2026-03-04",{"date":1121,"close":783},"2026-03-05",{"date":1123,"close":780},"2026-03-06",{"date":1125,"close":780},"2026-03-09",{"date":1127,"close":780},"2026-03-10",{"date":1129,"close":962},"2026-03-11",{"date":1131,"close":962},"2026-03-12",{"date":1133,"close":1075},"2026-03-13",{"date":1135,"close":972},"2026-03-16",{"date":1137,"close":972},"2026-03-17",{"date":1139,"close":972},"2026-03-18",{"date":1141,"close":962},"2026-03-19",{"date":1143,"close":962},"2026-03-20",{"date":1145,"close":962},"2026-03-23",{"date":1147,"close":962},"2026-03-24",{"date":1149,"close":962},"2026-03-25",{"date":1151,"close":962},"2026-03-26",{"date":1153,"close":950},"2026-03-27",{"date":1155,"close":953},"2026-03-30",{"date":1157,"close":953},"2026-03-31",{"date":1159,"close":953},"2026-04-01",{"date":1161,"close":953},"2026-04-02",{"date":1163,"close":953},"2026-04-06",{"date":1165,"close":953},"2026-04-07",{"date":1167,"close":953},"2026-04-08",{"date":1169,"close":953},"2026-04-09",{"date":1171,"close":953},"2026-04-10",{"date":1173,"close":953},"2026-04-13",{"date":1175,"close":1176},"2026-04-14",0.017999999225139618,{"date":60,"close":950},{"date":1179,"close":950},"2026-04-16",{"date":87,"close":761},{"date":1182,"close":820},"2026-04-20",{"date":1184,"close":1185},"2026-04-21",0.04899999871850014,{"date":1187,"close":771},"2026-04-22",{"date":1189,"close":820},"2026-04-23",{"date":1191,"close":1192},"2026-04-24",0.052000001072883606,{"date":1194,"close":1192},"2026-04-27",{"date":1196,"close":1192},"2026-04-28",{"date":1198,"close":1199},"2026-04-29",0.07400000095367432,{"date":1201,"close":1202},"2026-04-30",0.04800000041723251,{"date":1204,"close":1205},"2026-05-01",0.05700000002980232,{"date":1207,"close":1192},"2026-05-04",{"date":1209,"close":774},"2026-05-05",{"date":1211,"close":710},"2026-05-06",{"date":1213,"close":741},"2026-05-07",{"date":1215,"close":804},"2026-05-08",{"date":1217,"close":870},"2026-05-11",{"date":1219,"close":870},"2026-05-12",{"date":47,"close":752},{"date":1222,"close":752},"2026-05-14",{"date":1224,"close":752},"2026-05-15",{"date":1226,"close":870},"2026-05-18",{"date":1228,"close":870},"2026-05-19",{"date":225,"close":783},{"date":1231,"close":783},"2026-05-21",{"date":1233,"close":783},"2026-05-22",{"date":1235,"close":777},"2026-05-26",{"date":1237,"close":777},"2026-05-27",{"date":1239,"close":870},"2026-05-28",{"date":1241,"close":870},"2026-05-29",{"date":1243,"close":870},"2026-06-01",{"date":1245,"close":801},"2026-06-02",{"date":1247,"close":801},"2026-06-03",{"date":1249,"close":870},"2026-06-04",{"date":1251,"close":870},"2026-06-05",{"date":1253,"close":870},"2026-06-08",{"date":1255,"close":870},"2026-06-09",{"date":1257,"close":789},"2026-06-10",{"date":1259,"close":789},"2026-06-11",{"date":1261,"close":789},"2026-06-12",{"date":1263,"close":870},"2026-06-15",{"date":1265,"close":829},"2026-06-16",{"date":1267,"close":829},"2026-06-17",{"date":1269,"close":829},"2026-06-18",{"date":1271,"close":829},"2026-06-22",{"date":1273,"close":829},"2026-06-23",{"date":1275,"close":829},"2026-06-24",{"date":1277,"close":752},"2026-06-25",{"date":1279,"close":783},"2026-06-26",{"date":1281,"close":953},"2026-06-29",{"date":1283,"close":953},"2026-06-30",{"date":1285,"close":752},"2026-07-01",{"date":1287,"close":752},"2026-07-02",{"date":1289,"close":752},"2026-07-06",{"date":1291,"close":771},"2026-07-07",{"date":1293,"close":771},"2026-07-08",{"date":1295,"close":741},"2026-07-09",{"date":1297,"close":741},"2026-07-10",{"date":1299,"close":741},"2026-07-13",{"date":1301,"close":741},"2026-07-14",{"date":1303,"close":741},"2026-07-15",{"date":1305,"close":741},"2026-07-16",{"date":1307,"close":741},"2026-07-17",{"date":1309,"close":1075},"2026-07-20",{"date":1311,"close":1075},"2026-07-21",{"date":223,"close":1075},{"count":227,"fetchedAt":1314,"source":218},"2026-07-25T15:10:02.850Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1316},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784992202804]