[{"data":1,"prerenderedAt":1825},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STE":25,"$f0zMD3rbnSD7h5LLnFuyrdLi4TX2iwMjxh3DBF38YDuA":26,"ticker-mcap-STE":371,"ticker-profile-STE":380,"ticker-earnings-STE":383,"ticker-congress-STE":387,"i-lucide:info":1823},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":367},{"identity":28,"transactions":33,"sectorSlug":347,"relatedTickers":348},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1757898","STERIS plc","Manufacturing","STE",[34,50,59,74,85,92,100,108,116,124,130,138,146,155,161,167,173,179,185,191,200,206,211,216,223,228,233,238,245,250,255,260,265,270,275,278,283,288,293,300,307,312,317,322,327,332,337,342],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001628280-26-046946-0","4","Sohi Mohsen","","D",71.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293588\u002F000162828026046946\u002F0001628280-26-046946-index.htm",3781,26142,269963.4,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0001628280-26-046946-1",212.3,1837,24305,389995.10000000003,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-06-16T00:00:00.000Z","0001628280-26-043561-0","Zangerle John Adam","Sr. VP, Gen Counsel, and Sec.",209.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578804\u002F000162828026043561\u002F0001628280-26-043561-index.htm",1419,35259,296968.32,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"2026-06-08T00:00:00.000Z","0001628280-26-041629-0","Carestio Daniel A","President and CEO",212.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651806\u002F000162828026041629\u002F0001628280-26-041629-index.htm",1889,68075,400921.36000000004,"2026-06-04",{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":69,"transactionDate":84,"intentLabel":71,"signalQuality":72,"insiderHistory":91},"0001628280-26-041629-1",214.64,3054,65021,655510.5599999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":80,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":69,"transactionDate":98,"intentLabel":71,"signalQuality":72,"insiderHistory":99},"0001628280-26-041629-2",212,1374,63647,291288,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0001628280-26-041639-0","Tamaro Renato","V.P. & Corporate Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713987\u002F000162828026041639\u002F0001628280-26-041639-index.htm",65,6194,13795.6,{"cik":29,"filedAt":75,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0001628280-26-041637-0","Madsen Julia","Sr. VP and GM, Life Sciences","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819129\u002F000162828026041637\u002F0001628280-26-041637-index.htm",195,12257,41386.8,{"cik":29,"filedAt":75,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0001628280-26-041625-0","Burton Karen L","Sr. Vice Pres., CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697095\u002F000162828026041625\u002F0001628280-26-041625-index.htm",90,13184,19101.600000000002,{"cik":29,"filedAt":75,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0001628280-26-041640-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578804\u002F000162828026041640\u002F0001628280-26-041640-index.htm",401,36678,85108.24,{"cik":29,"filedAt":75,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0001628280-26-041636-0","Kohler Kenneth E","SVP & GM, AST","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010979\u002F000162828026041636\u002F0001628280-26-041636-index.htm",150,11332,31836,{"cik":29,"filedAt":75,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":58},"0001628280-26-041634-0","Fraser Mary Clare","SVP & Chief HRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818882\u002F000162828026041634\u002F0001628280-26-041634-index.htm",600,13716,127344,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"2026-06-05T00:00:00.000Z","0001628280-26-041282-0",210.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819129\u002F000162828026041282\u002F0001628280-26-041282-index.htm",239,12452,50235.409999999996,"2026-06-03",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"0001628280-26-041284-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578804\u002F000162828026041284\u002F0001628280-26-041284-index.htm",365,37079,76719.35,{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"0001628280-26-041278-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818882\u002F000162828026041278\u002F0001628280-26-041278-index.htm",311,14316,65369.09,{"cik":29,"filedAt":147,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"0001628280-26-041283-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713987\u002F000162828026041283\u002F0001628280-26-041283-index.htm",64,6259,13452.16,{"cik":29,"filedAt":147,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"0001628280-26-041279-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010979\u002F000162828026041279\u002F0001628280-26-041279-index.htm",184,11482,38674.96,{"cik":29,"filedAt":147,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"0001628280-26-041275-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651806\u002F000162828026041275\u002F0001628280-26-041275-index.htm",2619,69964,550487.61,{"cik":29,"filedAt":147,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":56,"transactionDate":154,"intentLabel":57,"signalQuality":58},"0001628280-26-041274-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697095\u002F000162828026041274\u002F0001628280-26-041274-index.htm",190,13274,39936.1,{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"2026-06-04T00:00:00.000Z","0001628280-26-040833-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697095\u002F000162828026040833\u002F0001628280-26-040833-index.htm",5325,13530,"A","2026-06-02","Stock award",{"cik":29,"filedAt":192,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":194,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0001628280-26-040833-1",209.76,66,13464,13844.16,{"cik":29,"filedAt":192,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040846-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713987\u002F000162828026040846\u002F0001628280-26-040846-index.htm",750,6364,{"cik":29,"filedAt":192,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040846-1",41,6323,8600.16,{"cik":29,"filedAt":192,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040845-0","McGowan Lindsey","VP, Chf. Comp. & Quality Offc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102487\u002F000162828026040845\u002F0001628280-26-040845-index.htm",1155,5985,{"cik":29,"filedAt":192,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040845-1",329,5656,69011.04,{"cik":29,"filedAt":192,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040848-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578804\u002F000162828026040848\u002F0001628280-26-040848-index.htm",4359,37691,{"cik":29,"filedAt":192,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":230,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040848-1",247,37444,51810.72,{"cik":29,"filedAt":192,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040843-0","Majors Cary L","SVP and President, Healthcare","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776271\u002F000162828026040843\u002F0001628280-26-040843-index.htm",4746,17405,{"cik":29,"filedAt":192,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040843-1",67,17338,14053.92,{"cik":29,"filedAt":192,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":254,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819129\u002F000162828026040841\u002F0001628280-26-040841-index.htm",2316,12818,{"cik":29,"filedAt":192,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":252,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040841-1",127,12691,26639.52,{"cik":29,"filedAt":192,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040838-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818882\u002F000162828026040838\u002F0001628280-26-040838-index.htm",3009,15218,{"cik":29,"filedAt":192,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":262,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040838-1",591,14627,123968.15999999999,{"cik":29,"filedAt":192,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040840-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010979\u002F000162828026040840\u002F0001628280-26-040840-index.htm",2199,11732,{"cik":29,"filedAt":192,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":272,"shares":203,"sharesOwnedAfter":277,"totalValue":205,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040840-1",11666,{"cik":29,"filedAt":192,"filingId":279,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":280,"shares":281,"sharesOwnedAfter":282,"totalValue":4,"transactionCode":197,"transactionDate":198,"intentLabel":199,"signalQuality":58},"0001628280-26-040835-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651806\u002F000162828026040835\u002F0001628280-26-040835-index.htm",23736,73578,{"cik":29,"filedAt":192,"filingId":284,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":280,"shares":285,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":56,"transactionDate":198,"intentLabel":57,"signalQuality":58},"0001628280-26-040835-1",995,72583,208711.19999999998,{"cik":29,"filedAt":192,"filingId":289,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":291,"shares":43,"sharesOwnedAfter":292,"totalValue":45,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0001628280-26-040830-0","Breeden Richard C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300622\u002F000162828026040830\u002F0001628280-26-040830-index.htm",40445,{"cik":29,"filedAt":192,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":39,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":291,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":69,"transactionDate":198,"intentLabel":71,"signalQuality":72,"insiderHistory":299},"0001628280-26-040830-1",209.51,1481,38964,310284.31,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":301,"filingId":302,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":303,"shares":304,"sharesOwnedAfter":305,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"2026-06-03T00:00:00.000Z","0001628280-26-040430-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651806\u002F000162828026040430\u002F0001628280-26-040430-index.htm",1254,49842,"2026-06-01",{"cik":29,"filedAt":301,"filingId":308,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":309,"shares":310,"sharesOwnedAfter":311,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040436-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010979\u002F000162828026040436\u002F0001628280-26-040436-index.htm",109,9533,{"cik":29,"filedAt":301,"filingId":313,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":316,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040438-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819129\u002F000162828026040438\u002F0001628280-26-040438-index.htm",208,10502,{"cik":29,"filedAt":301,"filingId":318,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":319,"shares":320,"sharesOwnedAfter":321,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040433-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818882\u002F000162828026040433\u002F0001628280-26-040433-index.htm",673,12209,{"cik":29,"filedAt":301,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":324,"shares":325,"sharesOwnedAfter":326,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040426-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697095\u002F000162828026040426\u002F0001628280-26-040426-index.htm",99,8205,{"cik":29,"filedAt":301,"filingId":328,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":329,"shares":330,"sharesOwnedAfter":331,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040440-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776271\u002F000162828026040440\u002F0001628280-26-040440-index.htm",768,12659,{"cik":29,"filedAt":301,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":334,"shares":335,"sharesOwnedAfter":336,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040444-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713987\u002F000162828026040444\u002F0001628280-26-040444-index.htm",81,5614,{"cik":29,"filedAt":301,"filingId":338,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":339,"shares":340,"sharesOwnedAfter":341,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040445-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578804\u002F000162828026040445\u002F0001628280-26-040445-index.htm",337,33332,{"cik":29,"filedAt":301,"filingId":343,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":344,"shares":345,"sharesOwnedAfter":346,"totalValue":4,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":58},"0001628280-26-040443-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102487\u002F000162828026040443\u002F0001628280-26-040443-index.htm",198,4830,"manufacturing",[349,352,355,358,361,364],{"ticker":350,"issuerName":351},"ANET","Arista Networks, Inc.",{"ticker":353,"issuerName":354},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":356,"issuerName":357},"HSY","HERSHEY CO",{"ticker":359,"issuerName":360},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":362,"issuerName":363},"TDG","TransDigm Group INC",{"ticker":365,"issuerName":366},"LZB","LA-Z-BOY INC",{"count":368,"fetchedAt":369,"source":370},48,"2026-07-21T07:07:26.831Z","sqlite",{"data":372,"meta":378},{"value":373,"quality":374,"closeDate":375,"ageDays":376,"sharesAsOf":377},20932805077.09366,"fresh","2026-07-20",1,"2026-05-27",{"count":376,"fetchedAt":379,"source":370},"2026-07-21T07:07:26.832Z",{"data":381,"meta":382},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":376,"fetchedAt":379,"source":370},{"data":384,"meta":386},{"ticker":32,"points":385},[],{"count":376,"fetchedAt":379,"source":370},{"data":388,"meta":1821},{"congressTrades":389,"insiderTrades":421,"priceHistory":470,"ticker":32},[390,408,412],{"amountLabel":391,"amountMax":392,"amountMid":393,"amountMin":394,"assetDescription":395,"assetType":396,"chamber":397,"district":398,"disclosureDate":399,"filingId":400,"ingestedAt":401,"memberName":402,"memberSlug":403,"owner":404,"party":40,"sourceLink":405,"ticker":32,"transactionDate":406,"type":407},"$1,001 - $15,000",15000,8001,1001,"Steris PLC","Stock","house","CA31","2026-06-09","gilbert-cisneros|STE|2026-05-13|Purchase|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-13","Purchase",{"amountLabel":391,"amountMax":392,"amountMid":393,"amountMin":394,"assetDescription":395,"assetType":396,"chamber":397,"district":398,"disclosureDate":399,"filingId":409,"ingestedAt":410,"memberName":402,"memberSlug":403,"owner":404,"party":40,"sourceLink":405,"ticker":32,"transactionDate":411,"type":407},"gilbert-cisneros|STE|2026-05-11|Purchase|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","2026-05-11",{"amountLabel":391,"amountMax":392,"amountMid":393,"amountMin":394,"assetDescription":395,"assetType":396,"chamber":397,"district":413,"disclosureDate":414,"filingId":415,"ingestedAt":416,"memberName":417,"memberSlug":418,"owner":404,"party":40,"sourceLink":419,"ticker":32,"transactionDate":420,"type":407},"MD06","2026-05-07","april-delaney|STE|2026-04-30|Purchase|$1,001 - $15,000|","2026-05-07T16:07:25.762Z","April Delaney","april-delaney","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-30",[422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":69,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":80,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":69,"transactionDate":98},{"cik":29,"filedAt":75,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":56,"transactionDate":154},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":194,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":230,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":254,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":252,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":262,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":272,"shares":203,"sharesOwnedAfter":277,"totalValue":205,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":279,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":280,"shares":281,"sharesOwnedAfter":282,"totalValue":4,"transactionCode":197,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":284,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":280,"shares":285,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":56,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":289,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":291,"shares":43,"sharesOwnedAfter":292,"totalValue":45,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":192,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":39,"ownershipType":40,"pricePerShare":295,"rawFilingUrl":291,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":69,"transactionDate":198},{"cik":29,"filedAt":301,"filingId":302,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":303,"shares":304,"sharesOwnedAfter":305,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":308,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":309,"shares":310,"sharesOwnedAfter":311,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":313,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":316,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":318,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":319,"shares":320,"sharesOwnedAfter":321,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":324,"shares":325,"sharesOwnedAfter":326,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":328,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":329,"shares":330,"sharesOwnedAfter":331,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":334,"shares":335,"sharesOwnedAfter":336,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":338,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":339,"shares":340,"sharesOwnedAfter":341,"totalValue":4,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":301,"filingId":343,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":344,"shares":345,"sharesOwnedAfter":346,"totalValue":4,"transactionCode":56,"transactionDate":306},[471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1650,1653,1656,1659,1662,1665,1668,1670,1673,1676,1678,1681,1684,1687,1690,1692,1695,1697,1699,1701,1704,1707,1710,1713,1716,1719,1722,1725,1726,1729,1732,1734,1736,1738,1740,1741,1744,1746,1749,1752,1755,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1789,1792,1795,1798,1801,1804,1806,1808,1811,1814,1816,1819],{"date":472,"close":473},"2021-07-23",212.47000122070312,{"date":475,"close":476},"2021-07-30",217.9499969482422,{"date":478,"close":479},"2021-08-06",216.2899932861328,{"date":481,"close":482},"2021-08-13",218.85000610351562,{"date":484,"close":485},"2021-08-20",214.89999389648438,{"date":487,"close":488},"2021-08-27",213.61000061035156,{"date":490,"close":491},"2021-09-03",217.82000732421875,{"date":493,"close":494},"2021-09-10",209.7100067138672,{"date":496,"close":497},"2021-09-17",215.08999633789062,{"date":499,"close":500},"2021-09-24",220.2100067138672,{"date":502,"close":503},"2021-10-01",207.60000610351562,{"date":505,"close":506},"2021-10-08",219.49000549316406,{"date":508,"close":509},"2021-10-15",225.08999633789062,{"date":511,"close":512},"2021-10-22",235.30999755859375,{"date":514,"close":515},"2021-10-29",233.74000549316406,{"date":517,"close":518},"2021-11-05",224.5800018310547,{"date":520,"close":521},"2021-11-12",231.5500030517578,{"date":523,"close":524},"2021-11-19",233.5399932861328,{"date":526,"close":527},"2021-11-26",227.30999755859375,{"date":529,"close":530},"2021-12-03",219.57000732421875,{"date":532,"close":533},"2021-12-10",229.7899932861328,{"date":535,"close":536},"2021-12-17",232.5399932861328,{"date":538,"close":539},"2021-12-23",241.07000732421875,{"date":541,"close":542},"2021-12-31",243.41000366210938,{"date":544,"close":545},"2022-01-07",234.80999755859375,{"date":547,"close":548},"2022-01-14",234.52000427246094,{"date":550,"close":551},"2022-01-21",227.67999267578125,{"date":553,"close":554},"2022-01-28",219.85000610351562,{"date":556,"close":557},"2022-02-04",225.94000244140625,{"date":559,"close":533},"2022-02-11",{"date":561,"close":562},"2022-02-18",226.02999877929688,{"date":564,"close":565},"2022-02-25",237.32000732421875,{"date":567,"close":568},"2022-03-04",245.17999267578125,{"date":570,"close":571},"2022-03-11",218.75999450683594,{"date":573,"close":574},"2022-03-18",234.7100067138672,{"date":576,"close":577},"2022-03-25",238.22000122070312,{"date":579,"close":580},"2022-04-01",248,{"date":582,"close":583},"2022-04-08",249.1199951171875,{"date":585,"close":586},"2022-04-14",244.4600067138672,{"date":588,"close":589},"2022-04-22",233.4499969482422,{"date":591,"close":592},"2022-04-29",224.0500030517578,{"date":594,"close":595},"2022-05-06",224.7100067138672,{"date":597,"close":598},"2022-05-13",216.17999267578125,{"date":600,"close":557},"2022-05-20",{"date":602,"close":603},"2022-05-27",235,{"date":605,"close":606},"2022-06-03",220.47000122070312,{"date":608,"close":609},"2022-06-10",220.88999938964844,{"date":611,"close":612},"2022-06-17",192.77999877929688,{"date":614,"close":615},"2022-06-24",207.88999938964844,{"date":617,"close":618},"2022-07-01",210.9600067138672,{"date":620,"close":621},"2022-07-08",209.39999389648438,{"date":623,"close":624},"2022-07-15",209.25999450683594,{"date":626,"close":627},"2022-07-22",217.52999877929688,{"date":629,"close":630},"2022-07-29",225.64999389648438,{"date":632,"close":633},"2022-08-05",211.97999572753906,{"date":635,"close":636},"2022-08-12",213.89999389648438,{"date":638,"close":639},"2022-08-19",209.88999938964844,{"date":641,"close":642},"2022-08-26",200.99000549316406,{"date":644,"close":645},"2022-09-02",199.1699981689453,{"date":647,"close":648},"2022-09-09",210.3000030517578,{"date":650,"close":651},"2022-09-16",193.72000122070312,{"date":653,"close":654},"2022-09-23",167.2899932861328,{"date":656,"close":657},"2022-09-30",166.27999877929688,{"date":659,"close":660},"2022-10-07",170.19000244140625,{"date":662,"close":663},"2022-10-14",165.83999633789062,{"date":665,"close":666},"2022-10-21",167.22000122070312,{"date":668,"close":669},"2022-10-28",172.8800048828125,{"date":671,"close":672},"2022-11-04",162.94000244140625,{"date":674,"close":675},"2022-11-11",172.5399932861328,{"date":677,"close":678},"2022-11-18",166.00999450683594,{"date":680,"close":681},"2022-11-25",180.5800018310547,{"date":683,"close":684},"2022-12-02",191.91000366210938,{"date":686,"close":687},"2022-12-09",191.9600067138672,{"date":689,"close":690},"2022-12-16",183.02999877929688,{"date":692,"close":693},"2022-12-23",182.05999755859375,{"date":695,"close":696},"2022-12-30",184.69000244140625,{"date":698,"close":699},"2023-01-06",191.75,{"date":701,"close":702},"2023-01-13",202.02999877929688,{"date":704,"close":705},"2023-01-20",205.11000061035156,{"date":707,"close":708},"2023-01-27",206.10000610351562,{"date":710,"close":711},"2023-02-03",219.02999877929688,{"date":713,"close":714},"2023-02-10",192.8699951171875,{"date":716,"close":717},"2023-02-17",189.66000366210938,{"date":719,"close":720},"2023-02-24",186.1300048828125,{"date":722,"close":723},"2023-03-03",189.9499969482422,{"date":725,"close":726},"2023-03-10",177.5,{"date":728,"close":729},"2023-03-17",176.55999755859375,{"date":731,"close":732},"2023-03-24",185.1999969482422,{"date":734,"close":735},"2023-03-31",191.27999877929688,{"date":737,"close":738},"2023-04-06",193.10000610351562,{"date":740,"close":741},"2023-04-14",186.52999877929688,{"date":743,"close":744},"2023-04-21",187.07000732421875,{"date":746,"close":747},"2023-04-28",188.5500030517578,{"date":749,"close":750},"2023-05-05",189.17999267578125,{"date":752,"close":753},"2023-05-12",210.85000610351562,{"date":755,"close":756},"2023-05-19",205.6999969482422,{"date":758,"close":759},"2023-05-26",200.44000244140625,{"date":761,"close":762},"2023-06-02",205.47000122070312,{"date":764,"close":765},"2023-06-09",206.97999572753906,{"date":767,"close":488},"2023-06-16",{"date":769,"close":770},"2023-06-23",210.80999755859375,{"date":772,"close":773},"2023-06-30",224.97999572753906,{"date":775,"close":776},"2023-07-07",217.85000610351562,{"date":778,"close":779},"2023-07-14",229.0800018310547,{"date":781,"close":782},"2023-07-21",232.08999633789062,{"date":784,"close":785},"2023-07-28",230.0399932861328,{"date":787,"close":788},"2023-08-04",226.00999450683594,{"date":790,"close":791},"2023-08-11",228,{"date":793,"close":794},"2023-08-18",223.8699951171875,{"date":796,"close":797},"2023-08-25",226.39999389648438,{"date":799,"close":800},"2023-09-01",230.8699951171875,{"date":802,"close":803},"2023-09-08",222.75,{"date":805,"close":806},"2023-09-15",229.5,{"date":808,"close":809},"2023-09-22",223.94000244140625,{"date":811,"close":812},"2023-09-29",219.4199981689453,{"date":814,"close":815},"2023-10-06",224.22999572753906,{"date":817,"close":818},"2023-10-13",222.32000732421875,{"date":820,"close":821},"2023-10-20",217.0500030517578,{"date":823,"close":824},"2023-10-27",209.38999938964844,{"date":826,"close":827},"2023-11-03",217.22999572753906,{"date":829,"close":830},"2023-11-10",199.32000732421875,{"date":832,"close":833},"2023-11-17",200.22999572753906,{"date":835,"close":836},"2023-11-24",203.19000244140625,{"date":838,"close":839},"2023-12-01",203.50999450683594,{"date":841,"close":842},"2023-12-08",200.5,{"date":844,"close":845},"2023-12-15",212.63999938964844,{"date":847,"close":848},"2023-12-22",219.7899932861328,{"date":850,"close":554},"2023-12-29",{"date":852,"close":853},"2024-01-05",215.92999267578125,{"date":855,"close":856},"2024-01-12",223.39999389648438,{"date":858,"close":859},"2024-01-19",221.42999267578125,{"date":861,"close":862},"2024-01-26",216.08999633789062,{"date":864,"close":865},"2024-02-02",222.19000244140625,{"date":867,"close":868},"2024-02-09",224.27000427246094,{"date":870,"close":871},"2024-02-16",231.22999572753906,{"date":873,"close":874},"2024-02-23",235.85000610351562,{"date":876,"close":877},"2024-03-01",232.77000427246094,{"date":879,"close":880},"2024-03-08",233.6999969482422,{"date":882,"close":883},"2024-03-15",230.0500030517578,{"date":885,"close":886},"2024-03-22",229,{"date":888,"close":889},"2024-03-28",224.82000732421875,{"date":891,"close":892},"2024-04-05",213.47999572753906,{"date":894,"close":895},"2024-04-12",204,{"date":897,"close":898},"2024-04-19",199.50999450683594,{"date":900,"close":901},"2024-04-26",203.89999389648438,{"date":903,"close":904},"2024-05-03",207.82000732421875,{"date":906,"close":907},"2024-05-10",231.3300018310547,{"date":909,"close":910},"2024-05-17",232.69000244140625,{"date":912,"close":913},"2024-05-24",229.1699981689453,{"date":915,"close":916},"2024-05-31",222.8800048828125,{"date":918,"close":919},"2024-06-07",226.85000610351562,{"date":921,"close":922},"2024-06-14",218.2899932861328,{"date":924,"close":925},"2024-06-21",218.1199951171875,{"date":927,"close":928},"2024-06-28",219.5399932861328,{"date":930,"close":931},"2024-07-05",220.0500030517578,{"date":933,"close":934},"2024-07-12",221.72000122070312,{"date":936,"close":937},"2024-07-19",224.2899932861328,{"date":939,"close":940},"2024-07-26",232.7899932861328,{"date":942,"close":943},"2024-08-02",242.60000610351562,{"date":945,"close":946},"2024-08-09",235.97999572753906,{"date":948,"close":949},"2024-08-16",232.33999633789062,{"date":951,"close":952},"2024-08-23",236.00999450683594,{"date":954,"close":955},"2024-08-30",241.10000610351562,{"date":957,"close":958},"2024-09-06",239.82000732421875,{"date":960,"close":961},"2024-09-13",244.8300018310547,{"date":963,"close":964},"2024-09-20",236.97999572753906,{"date":966,"close":967},"2024-09-27",239.0500030517578,{"date":969,"close":970},"2024-10-04",231.02000427246094,{"date":972,"close":973},"2024-10-11",226.89999389648438,{"date":975,"close":630},"2024-10-18",{"date":977,"close":978},"2024-10-25",224.1199951171875,{"date":980,"close":981},"2024-11-01",225.17999267578125,{"date":983,"close":984},"2024-11-08",219.19000244140625,{"date":986,"close":987},"2024-11-15",220.1199951171875,{"date":989,"close":990},"2024-11-22",214.33999633789062,{"date":992,"close":993},"2024-11-29",219.05999755859375,{"date":995,"close":996},"2024-12-06",215.88999938964844,{"date":998,"close":999},"2024-12-13",214.22000122070312,{"date":1001,"close":1002},"2024-12-20",207.49000549316406,{"date":1004,"close":1005},"2024-12-27",207.97999572753906,{"date":1007,"close":1008},"2025-01-03",204.1199951171875,{"date":1010,"close":1011},"2025-01-10",205.74000549316406,{"date":1013,"close":1014},"2025-01-17",209.6199951171875,{"date":1016,"close":1017},"2025-01-24",217.00999450683594,{"date":1019,"close":1020},"2025-01-31",220.64999389648438,{"date":1022,"close":1023},"2025-02-07",223.22999572753906,{"date":1025,"close":1026},"2025-02-14",219.33999633789062,{"date":1028,"close":1029},"2025-02-21",220.55999755859375,{"date":1031,"close":1032},"2025-02-28",219.25999450683594,{"date":1034,"close":1035},"2025-03-07",232.74000549316406,{"date":1037,"close":1038},"2025-03-14",226.6300048828125,{"date":1040,"close":1041},"2025-03-21",220.4199981689453,{"date":1043,"close":1044},"2025-03-28",223,{"date":1046,"close":1047},"2025-04-04",212.61000061035156,{"date":1049,"close":1050},"2025-04-11",221.08999633789062,{"date":1052,"close":1053},"2025-04-17",222.22999572753906,{"date":1055,"close":1056},"2025-04-25",225,{"date":1058,"close":1059},"2025-05-02",224.80999755859375,{"date":1061,"close":1062},"2025-05-09",226.42999267578125,{"date":1064,"close":1065},"2025-05-16",251.58999633789062,{"date":1067,"close":1068},"2025-05-23",243,{"date":1070,"close":1071},"2025-05-30",245.2100067138672,{"date":1073,"close":1074},"2025-06-06",243.72000122070312,{"date":1076,"close":1077},"2025-06-13",241.33999633789062,{"date":1079,"close":1080},"2025-06-20",235.6699981689453,{"date":1082,"close":1083},"2025-06-27",238.7899932861328,{"date":1085,"close":1086},"2025-07-03",237.5500030517578,{"date":1088,"close":1089},"2025-07-11",228.02999877929688,{"date":1091,"close":1092},"2025-07-18",225.5800018310547,{"date":1094,"close":1095},"2025-07-21",222.64999389648438,{"date":1097,"close":1098},"2025-07-22",223.69000244140625,{"date":1100,"close":1101},"2025-07-23",225.47000122070312,{"date":1103,"close":1104},"2025-07-24",227.25,{"date":1106,"close":1107},"2025-07-25",230.4600067138672,{"date":1109,"close":1110},"2025-07-28",226.52999877929688,{"date":1112,"close":1113},"2025-07-29",228.3699951171875,{"date":1115,"close":1116},"2025-07-30",229.27000427246094,{"date":1118,"close":1119},"2025-07-31",226.49000549316406,{"date":1121,"close":1122},"2025-08-01",226.8699951171875,{"date":1124,"close":1125},"2025-08-04",228.42999267578125,{"date":1127,"close":794},"2025-08-05",{"date":1129,"close":1130},"2025-08-06",221.2100067138672,{"date":1132,"close":1133},"2025-08-07",236.24000549316406,{"date":1135,"close":1136},"2025-08-08",242.85000610351562,{"date":1138,"close":1139},"2025-08-11",241.6199951171875,{"date":1141,"close":1142},"2025-08-12",243.75999450683594,{"date":1144,"close":1145},"2025-08-13",247.07000732421875,{"date":1147,"close":1148},"2025-08-14",246.13999938964844,{"date":1150,"close":1151},"2025-08-15",245.55999755859375,{"date":1153,"close":1154},"2025-08-18",244.55999755859375,{"date":1156,"close":1157},"2025-08-19",247.6199951171875,{"date":1159,"close":1160},"2025-08-20",249.5500030517578,{"date":1162,"close":1163},"2025-08-21",247.5,{"date":1165,"close":1166},"2025-08-22",251.8699951171875,{"date":1168,"close":1169},"2025-08-25",248.47999572753906,{"date":1171,"close":1172},"2025-08-26",248.5800018310547,{"date":1174,"close":1175},"2025-08-27",248.97999572753906,{"date":1177,"close":1178},"2025-08-28",244.77000427246094,{"date":1180,"close":1181},"2025-08-29",245.05999755859375,{"date":1183,"close":1184},"2025-09-02",242.02000427246094,{"date":1186,"close":1187},"2025-09-03",242.4600067138672,{"date":1189,"close":1190},"2025-09-04",243.38999938964844,{"date":1192,"close":1193},"2025-09-05",245.3000030517578,{"date":1195,"close":1196},"2025-09-08",248.32000732421875,{"date":1198,"close":1199},"2025-09-09",248.38999938964844,{"date":1201,"close":1202},"2025-09-10",243.8300018310547,{"date":1204,"close":1205},"2025-09-11",252.42999267578125,{"date":1207,"close":1208},"2025-09-12",249.8800048828125,{"date":1210,"close":1211},"2025-09-15",247.80999755859375,{"date":1213,"close":1214},"2025-09-16",247.99000549316406,{"date":1216,"close":1217},"2025-09-17",248.7899932861328,{"date":1219,"close":1220},"2025-09-18",250.5,{"date":1222,"close":1223},"2025-09-19",248.77999877929688,{"date":1225,"close":1226},"2025-09-22",249.7100067138672,{"date":1228,"close":1229},"2025-09-23",249.22999572753906,{"date":1231,"close":1232},"2025-09-24",245.99000549316406,{"date":1234,"close":1235},"2025-09-25",244.19000244140625,{"date":1237,"close":1238},"2025-09-26",249.0800018310547,{"date":1240,"close":1241},"2025-09-29",245.3699951171875,{"date":1243,"close":1244},"2025-09-30",247.44000244140625,{"date":1246,"close":1247},"2025-10-01",241.3000030517578,{"date":1249,"close":1250},"2025-10-02",242.39999389648438,{"date":1252,"close":1253},"2025-10-03",242.5,{"date":1255,"close":1256},"2025-10-06",240.63999938964844,{"date":1258,"close":1259},"2025-10-07",241.55999755859375,{"date":1261,"close":1262},"2025-10-08",242.3300018310547,{"date":1264,"close":1265},"2025-10-09",239.4199981689453,{"date":1267,"close":1268},"2025-10-10",235.8300018310547,{"date":1270,"close":1271},"2025-10-13",235.47999572753906,{"date":1273,"close":1274},"2025-10-14",237.80999755859375,{"date":1276,"close":1277},"2025-10-15",236.75999450683594,{"date":1279,"close":1280},"2025-10-16",240.3000030517578,{"date":1282,"close":1283},"2025-10-17",240.2100067138672,{"date":1285,"close":1286},"2025-10-20",242.22000122070312,{"date":1288,"close":1289},"2025-10-21",242.02999877929688,{"date":1291,"close":1292},"2025-10-22",242.3699951171875,{"date":1294,"close":1295},"2025-10-23",241.85000610351562,{"date":1297,"close":1298},"2025-10-24",240.75999450683594,{"date":1300,"close":1301},"2025-10-27",240.91000366210938,{"date":1303,"close":1304},"2025-10-28",241.1999969482422,{"date":1306,"close":1307},"2025-10-29",236.7899932861328,{"date":1309,"close":1310},"2025-10-30",236.19000244140625,{"date":1312,"close":1313},"2025-10-31",235.6999969482422,{"date":1315,"close":565},"2025-11-03",{"date":1317,"close":1295},"2025-11-04",{"date":1319,"close":1320},"2025-11-05",243.17999267578125,{"date":1322,"close":1323},"2025-11-06",260.05999755859375,{"date":1325,"close":1326},"2025-11-07",263.7699890136719,{"date":1328,"close":1329},"2025-11-10",264.010009765625,{"date":1331,"close":1332},"2025-11-11",266.70001220703125,{"date":1334,"close":1335},"2025-11-12",267.989990234375,{"date":1337,"close":1338},"2025-11-13",260.44000244140625,{"date":1340,"close":1341},"2025-11-14",258.4100036621094,{"date":1343,"close":1344},"2025-11-17",257.010009765625,{"date":1346,"close":1347},"2025-11-18",257,{"date":1349,"close":1350},"2025-11-19",254.7100067138672,{"date":1352,"close":1353},"2025-11-20",256.9800109863281,{"date":1355,"close":1356},"2025-11-21",263.2900085449219,{"date":1358,"close":1359},"2025-11-24",263.0799865722656,{"date":1361,"close":1362},"2025-11-25",267.7900085449219,{"date":1364,"close":1365},"2025-11-26",266.8500061035156,{"date":1367,"close":1368},"2025-11-28",266.2799987792969,{"date":1370,"close":1371},"2025-12-01",262.8900146484375,{"date":1373,"close":1374},"2025-12-02",259.29998779296875,{"date":1376,"close":1377},"2025-12-03",259.3999938964844,{"date":1379,"close":1380},"2025-12-04",261.0199890136719,{"date":1382,"close":1383},"2025-12-05",263.2799987792969,{"date":1385,"close":1386},"2025-12-08",261.4100036621094,{"date":1388,"close":1389},"2025-12-09",257.2699890136719,{"date":1391,"close":1392},"2025-12-10",258.8399963378906,{"date":1394,"close":1395},"2025-12-11",252.49000549316406,{"date":1397,"close":1398},"2025-12-12",251.7899932861328,{"date":1400,"close":1401},"2025-12-15",254.07000732421875,{"date":1403,"close":1404},"2025-12-16",253.02999877929688,{"date":1406,"close":1407},"2025-12-17",251.6699981689453,{"date":1409,"close":1410},"2025-12-18",251.5500030517578,{"date":1412,"close":1413},"2025-12-19",254.33999633789062,{"date":1415,"close":1416},"2025-12-22",255.1300048828125,{"date":1418,"close":1419},"2025-12-23",255.38999938964844,{"date":1421,"close":1422},"2025-12-24",255.67999267578125,{"date":1424,"close":1425},"2025-12-26",255.4199981689453,{"date":1427,"close":1428},"2025-12-29",256.2200012207031,{"date":1430,"close":1431},"2025-12-30",255.47000122070312,{"date":1433,"close":1434},"2025-12-31",253.52000427246094,{"date":1436,"close":1437},"2026-01-02",250.0399932861328,{"date":1439,"close":1440},"2026-01-05",256.75,{"date":1442,"close":1443},"2026-01-06",260.0299987792969,{"date":1445,"close":1446},"2026-01-07",259.20001220703125,{"date":1448,"close":1449},"2026-01-08",260.67999267578125,{"date":1451,"close":1452},"2026-01-09",256.82000732421875,{"date":1454,"close":1455},"2026-01-12",260.7699890136719,{"date":1457,"close":1458},"2026-01-13",259.8699951171875,{"date":1460,"close":1461},"2026-01-14",264.25,{"date":1463,"close":1464},"2026-01-15",268.260009765625,{"date":1466,"close":1467},"2026-01-16",268.6499938964844,{"date":1469,"close":1470},"2026-01-20",257.989990234375,{"date":1472,"close":1473},"2026-01-21",261.17999267578125,{"date":1475,"close":1476},"2026-01-22",260.8999938964844,{"date":1478,"close":1479},"2026-01-23",259.5199890136719,{"date":1481,"close":1482},"2026-01-26",263.1300048828125,{"date":1484,"close":1485},"2026-01-27",263.07000732421875,{"date":1487,"close":1488},"2026-01-28",260.8599853515625,{"date":1490,"close":1491},"2026-01-29",261.6400146484375,{"date":1493,"close":1494},"2026-01-30",262.6000061035156,{"date":1496,"close":1497},"2026-02-02",264.239990234375,{"date":1499,"close":1500},"2026-02-03",261.6700134277344,{"date":1502,"close":1503},"2026-02-04",264.2699890136719,{"date":1505,"close":1506},"2026-02-05",243.80999755859375,{"date":1508,"close":1509},"2026-02-06",252.16000366210938,{"date":1511,"close":1512},"2026-02-09",245.39999389648438,{"date":1514,"close":1515},"2026-02-10",244.6699981689453,{"date":1517,"close":1518},"2026-02-11",243.47000122070312,{"date":1520,"close":1521},"2026-02-12",244.22000122070312,{"date":1523,"close":1524},"2026-02-13",248.35000610351562,{"date":1526,"close":1527},"2026-02-17",245.41000366210938,{"date":1529,"close":1530},"2026-02-18",249.35000610351562,{"date":1532,"close":1533},"2026-02-19",251.17999267578125,{"date":1535,"close":1536},"2026-02-20",250.64999389648438,{"date":1538,"close":1539},"2026-02-23",247.11000061035156,{"date":1541,"close":1542},"2026-02-24",246.74000549316406,{"date":1544,"close":1545},"2026-02-25",251.6199951171875,{"date":1547,"close":1548},"2026-02-26",254.6999969482422,{"date":1550,"close":1551},"2026-02-27",252.35000610351562,{"date":1553,"close":1554},"2026-03-02",247.77000427246094,{"date":1556,"close":1557},"2026-03-03",243.35000610351562,{"date":1559,"close":1560},"2026-03-04",243.07000732421875,{"date":1562,"close":1563},"2026-03-05",238.50999450683594,{"date":1565,"close":1566},"2026-03-06",230.50999450683594,{"date":1568,"close":1569},"2026-03-09",227.72000122070312,{"date":1571,"close":1572},"2026-03-10",222.0800018310547,{"date":1574,"close":1575},"2026-03-11",221.5500030517578,{"date":1577,"close":1578},"2026-03-12",212.35000610351562,{"date":1580,"close":1581},"2026-03-13",214.57000732421875,{"date":1583,"close":1584},"2026-03-16",219.0500030517578,{"date":1586,"close":1587},"2026-03-17",220.1300048828125,{"date":1589,"close":1590},"2026-03-18",216.22000122070312,{"date":1592,"close":1593},"2026-03-19",217.9199981689453,{"date":1595,"close":1596},"2026-03-20",220.02999877929688,{"date":1598,"close":1599},"2026-03-23",221,{"date":1601,"close":1602},"2026-03-24",221.72999572753906,{"date":1604,"close":1605},"2026-03-25",223.3800048828125,{"date":1607,"close":1608},"2026-03-26",223.42999267578125,{"date":1610,"close":1611},"2026-03-27",219.39999389648438,{"date":1613,"close":1614},"2026-03-30",219.3800048828125,{"date":1616,"close":1617},"2026-03-31",221.1300048828125,{"date":1619,"close":1620},"2026-04-01",219.94000244140625,{"date":1622,"close":1623},"2026-04-02",218.7100067138672,{"date":1625,"close":1626},"2026-04-06",219.97000122070312,{"date":1628,"close":1629},"2026-04-07",219.22000122070312,{"date":1631,"close":1632},"2026-04-08",225.02999877929688,{"date":1634,"close":1635},"2026-04-09",223.75,{"date":1637,"close":1638},"2026-04-10",222.5800018310547,{"date":1640,"close":1641},"2026-04-13",224.85000610351562,{"date":1643,"close":1644},"2026-04-14",224.8300018310547,{"date":1646,"close":1647},"2026-04-15",221.5,{"date":1649,"close":1626},"2026-04-16",{"date":1651,"close":1652},"2026-04-17",225.7899932861328,{"date":1654,"close":1655},"2026-04-20",226.41000366210938,{"date":1657,"close":1658},"2026-04-21",219.4499969482422,{"date":1660,"close":1661},"2026-04-22",223.5500030517578,{"date":1663,"close":1664},"2026-04-23",223.52000427246094,{"date":1666,"close":1667},"2026-04-24",221.8000030517578,{"date":1669,"close":865},"2026-04-27",{"date":1671,"close":1672},"2026-04-28",219.75,{"date":1674,"close":1675},"2026-04-29",212.64999389648438,{"date":420,"close":1677},216.8800048828125,{"date":1679,"close":1680},"2026-05-01",214.39999389648438,{"date":1682,"close":1683},"2026-05-04",212.25,{"date":1685,"close":1686},"2026-05-05",212.97000122070312,{"date":1688,"close":1689},"2026-05-06",214.4600067138672,{"date":414,"close":1691},213.6999969482422,{"date":1693,"close":1694},"2026-05-08",207.4499969482422,{"date":411,"close":1696},201.85000610351562,{"date":1698,"close":753},"2026-05-12",{"date":406,"close":1700},211.10000610351562,{"date":1702,"close":1703},"2026-05-14",215.97999572753906,{"date":1705,"close":1706},"2026-05-15",212.11000061035156,{"date":1708,"close":1709},"2026-05-18",212.8699951171875,{"date":1711,"close":1712},"2026-05-19",214.4199981689453,{"date":1714,"close":1715},"2026-05-20",215.97000122070312,{"date":1717,"close":1718},"2026-05-21",219.6699981689453,{"date":1720,"close":1721},"2026-05-22",216.57000732421875,{"date":1723,"close":1724},"2026-05-26",216.27000427246094,{"date":377,"close":1709},{"date":1727,"close":1728},"2026-05-28",215.39999389648438,{"date":1730,"close":1731},"2026-05-29",212.72999572753906,{"date":306,"close":1733},211.07000732421875,{"date":198,"close":1735},209.75999450683594,{"date":154,"close":1737},210.19000244140625,{"date":84,"close":1739},212.24000549316406,{"date":98,"close":1578},{"date":1742,"close":1743},"2026-06-08",210.02999877929688,{"date":399,"close":1745},212.8800048828125,{"date":1747,"close":1748},"2026-06-10",208.10000610351562,{"date":1750,"close":1751},"2026-06-11",207.22000122070312,{"date":1753,"close":1754},"2026-06-12",207.55999755859375,{"date":70,"close":1756},205.92999267578125,{"date":1758,"close":1759},"2026-06-16",206.50999450683594,{"date":1761,"close":1762},"2026-06-17",199.39999389648438,{"date":1764,"close":1765},"2026-06-18",202.61000061035156,{"date":1767,"close":1768},"2026-06-22",200.39999389648438,{"date":1770,"close":1771},"2026-06-23",203.2100067138672,{"date":1773,"close":1774},"2026-06-24",207.1699981689453,{"date":1776,"close":1777},"2026-06-25",210.60000610351562,{"date":1779,"close":1780},"2026-06-26",215.6699981689453,{"date":1782,"close":1783},"2026-06-29",213.24000549316406,{"date":1785,"close":1786},"2026-06-30",210.57000732421875,{"date":47,"close":1788},212.3000030517578,{"date":1790,"close":1791},"2026-07-02",218.1999969482422,{"date":1793,"close":1794},"2026-07-06",213.27999877929688,{"date":1796,"close":1797},"2026-07-07",215.38999938964844,{"date":1799,"close":1800},"2026-07-08",209.49000549316406,{"date":1802,"close":1803},"2026-07-09",216,{"date":1805,"close":1803},"2026-07-10",{"date":1807,"close":821},"2026-07-13",{"date":1809,"close":1810},"2026-07-14",208.72999572753906,{"date":1812,"close":1813},"2026-07-15",211.4600067138672,{"date":1815,"close":1617},"2026-07-16",{"date":1817,"close":1818},"2026-07-17",217.83999633789062,{"date":375,"close":1820},214.47000122070312,{"count":376,"fetchedAt":1822,"source":370},"2026-07-21T07:07:26.848Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1824},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784617646800]