[{"data":1,"prerenderedAt":877},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STFS":25,"$f06woSv7XFmeQ-L99v05EcGVb1GrDXBcFEWMdZVdsW0U":26,"ticker-mcap-STFS":75,"ticker-profile-STFS":83,"ticker-earnings-STFS":86,"ticker-congress-STFS":90,"i-lucide:info":875},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2003061","Star Fashion Culture Holdings Ltd","Services","STFS",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-28T15:28:08.000Z","0001213900-26-082081-0","4","ZHANG PINGTING","Chief Financial Officer","I",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118826\u002F000121390026082081\u002F0001213900-26-082081-index.htm",2000000,2032500,2600000,"P","2026-07-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"SE","Sea Ltd",{"ticker":57,"issuerName":58},"APP","AppLovin Corp",{"ticker":60,"issuerName":61},"UBER","Uber Technologies, Inc",{"ticker":63,"issuerName":64},"GOOGL","Alphabet Inc.",{"ticker":66,"issuerName":67},"DASH","DoorDash, Inc.",{"ticker":69,"issuerName":70},"NFLX","NETFLIX INC",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-31T15:09:51.968Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},50220500.3619194,"stale","2026-07-30","2025-06-30",{"count":72,"fetchedAt":82,"source":74},"2026-07-31T15:09:51.969Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":82,"source":74},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":72,"fetchedAt":82,"source":74},{"data":91,"meta":873},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,164,166,169,172,175,178,181,184,187,190,193,196,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,292,295,298,301,303,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,380,383,385,388,390,393,396,399,402,404,406,409,411,414,417,420,423,426,429,431,433,435,438,441,444,447,450,452,455,457,459,461,463,465,467,470,472,474,477,480,483,486,489,492,495,497,499,501,503,505,507,509,511,513,515,517,519,522,525,528,531,533,535,537,540,543,546,549,551,553,556,559,561,563,565,567,570,572,575,578,580,582,585,587,589,591,593,596,598,600,602,605,608,610,612,614,616,618,620,622,624,626,629,632,635,638,640,642,645,648,651,653,655,657,659,662,664,666,668,670,672,674,676,679,681,683,685,687,689,691,693,695,697,699,701,704,706,708,710,712,714,717,720,722,725,728,731,733,736,739,742,745,748,751,753,756,758,761,764,766,769,772,775,778,780,783,786,788,791,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,839,842,845,848,851,854,856,859,862,865,868,871],{"date":97,"close":98},"2024-10-11",130.39999389648438,{"date":100,"close":101},"2024-10-18",146.39999389648438,{"date":103,"close":104},"2024-10-25",147.60000610351562,{"date":106,"close":107},"2024-11-01",157.60000610351562,{"date":109,"close":110},"2024-11-08",161.1999969482422,{"date":112,"close":113},"2024-11-15",178.8000030517578,{"date":115,"close":116},"2024-11-22",188.8000030517578,{"date":118,"close":119},"2024-11-29",223.60000610351562,{"date":121,"close":122},"2024-12-06",216.39999389648438,{"date":124,"close":125},"2024-12-13",236,{"date":127,"close":128},"2024-12-20",282,{"date":130,"close":131},"2024-12-27",294.3999938964844,{"date":133,"close":134},"2025-01-03",366,{"date":136,"close":137},"2025-01-10",491.6000061035156,{"date":139,"close":140},"2025-01-17",592,{"date":142,"close":143},"2025-01-24",64.4000015258789,{"date":145,"close":146},"2025-01-31",40.79999923706055,{"date":148,"close":149},"2025-02-07",36,{"date":151,"close":152},"2025-02-14",34.599998474121094,{"date":154,"close":155},"2025-02-21",35.400001525878906,{"date":157,"close":158},"2025-02-28",38.7599983215332,{"date":160,"close":161},"2025-03-07",37.599998474121094,{"date":163,"close":161},"2025-03-14",{"date":165,"close":161},"2025-03-21",{"date":167,"close":168},"2025-03-28",37.63999938964844,{"date":170,"close":171},"2025-04-04",37.20000076293945,{"date":173,"close":174},"2025-04-11",38,{"date":176,"close":177},"2025-04-17",43.20000076293945,{"date":179,"close":180},"2025-04-25",46.400001525878906,{"date":182,"close":183},"2025-05-02",47.20000076293945,{"date":185,"close":186},"2025-05-09",49.20000076293945,{"date":188,"close":189},"2025-05-16",52.79999923706055,{"date":191,"close":192},"2025-05-23",48,{"date":194,"close":195},"2025-05-30",50.400001525878906,{"date":197,"close":192},"2025-06-06",{"date":199,"close":200},"2025-06-13",46.79999923706055,{"date":202,"close":203},"2025-06-20",46,{"date":205,"close":206},"2025-06-27",40,{"date":208,"close":209},"2025-07-03",45.20000076293945,{"date":211,"close":212},"2025-07-11",54,{"date":214,"close":215},"2025-07-18",64.80000305175781,{"date":217,"close":218},"2025-07-25",74,{"date":220,"close":221},"2025-07-29",73.5999984741211,{"date":223,"close":224},"2025-07-30",76,{"date":226,"close":227},"2025-07-31",84,{"date":229,"close":230},"2025-08-01",84.80000305175781,{"date":232,"close":233},"2025-08-04",87.19999694824219,{"date":235,"close":236},"2025-08-05",88.80000305175781,{"date":238,"close":239},"2025-08-06",90.80000305175781,{"date":241,"close":242},"2025-08-07",95.19999694824219,{"date":244,"close":245},"2025-08-08",84.4000015258789,{"date":247,"close":248},"2025-08-11",82,{"date":250,"close":251},"2025-08-12",79.19999694824219,{"date":253,"close":254},"2025-08-13",73.19999694824219,{"date":256,"close":257},"2025-08-14",76.4000015258789,{"date":259,"close":260},"2025-08-15",80.80000305175781,{"date":262,"close":263},"2025-08-18",77.5999984741211,{"date":265,"close":266},"2025-08-19",82.80000305175781,{"date":268,"close":269},"2025-08-20",17.399999618530273,{"date":271,"close":272},"2025-08-21",8,{"date":274,"close":275},"2025-08-22",6,{"date":277,"close":278},"2025-08-25",5.960000038146973,{"date":280,"close":281},"2025-08-26",5.840000152587891,{"date":283,"close":284},"2025-08-27",5.920000076293945,{"date":286,"close":287},"2025-08-28",5.440000057220459,{"date":289,"close":284},"2025-08-29",{"date":291,"close":284},"2025-09-02",{"date":293,"close":294},"2025-09-03",5.599999904632568,{"date":296,"close":297},"2025-09-04",5,{"date":299,"close":300},"2025-09-05",5.28000020980835,{"date":302,"close":297},"2025-09-08",{"date":304,"close":278},"2025-09-09",{"date":306,"close":307},"2025-09-10",6.119999885559082,{"date":309,"close":310},"2025-09-11",7.440000057220459,{"date":312,"close":313},"2025-09-12",6.320000171661377,{"date":315,"close":316},"2025-09-15",6.079999923706055,{"date":318,"close":319},"2025-09-16",6.28000020980835,{"date":321,"close":275},"2025-09-17",{"date":323,"close":324},"2025-09-18",6.400000095367432,{"date":326,"close":327},"2025-09-19",6.519999980926514,{"date":329,"close":330},"2025-09-22",6.880000114440918,{"date":332,"close":333},"2025-09-23",6.679999828338623,{"date":335,"close":336},"2025-09-24",6.639999866485596,{"date":338,"close":339},"2025-09-25",8.239999771118164,{"date":341,"close":342},"2025-09-26",9.199999809265137,{"date":344,"close":345},"2025-09-29",8.4399995803833,{"date":347,"close":348},"2025-09-30",7.599999904632568,{"date":350,"close":351},"2025-10-01",8.319999694824219,{"date":353,"close":354},"2025-10-02",10.039999961853027,{"date":356,"close":357},"2025-10-03",9.239999771118164,{"date":359,"close":360},"2025-10-06",8.5600004196167,{"date":362,"close":345},"2025-10-07",{"date":364,"close":365},"2025-10-08",9.4399995803833,{"date":367,"close":368},"2025-10-09",9.5600004196167,{"date":370,"close":371},"2025-10-10",9.079999923706055,{"date":373,"close":374},"2025-10-13",8.520000457763672,{"date":376,"close":377},"2025-10-14",7.920000076293945,{"date":379,"close":377},"2025-10-15",{"date":381,"close":382},"2025-10-16",7.159999847412109,{"date":384,"close":382},"2025-10-17",{"date":386,"close":387},"2025-10-20",7.760000228881836,{"date":389,"close":272},"2025-10-21",{"date":391,"close":392},"2025-10-22",7.880000114440918,{"date":394,"close":395},"2025-10-23",8.399999618530273,{"date":397,"close":398},"2025-10-24",7.320000171661377,{"date":400,"close":401},"2025-10-27",6.360000133514404,{"date":403,"close":360},"2025-10-28",{"date":405,"close":307},"2025-10-29",{"date":407,"close":408},"2025-10-30",6.440000057220459,{"date":410,"close":324},"2025-10-31",{"date":412,"close":413},"2025-11-03",6.71999979019165,{"date":415,"close":416},"2025-11-04",6.800000190734863,{"date":418,"close":419},"2025-11-05",7.28000020980835,{"date":421,"close":422},"2025-11-06",7.679999828338623,{"date":424,"close":425},"2025-11-07",7.199999809265137,{"date":427,"close":428},"2025-11-10",6.920000076293945,{"date":430,"close":425},"2025-11-11",{"date":432,"close":425},"2025-11-12",{"date":434,"close":336},"2025-11-13",{"date":436,"close":437},"2025-11-14",6.760000228881836,{"date":439,"close":440},"2025-11-17",6.199999809265137,{"date":442,"close":443},"2025-11-18",6.480000019073486,{"date":445,"close":446},"2025-11-19",6.559999942779541,{"date":448,"close":449},"2025-11-20",6.159999847412109,{"date":451,"close":324},"2025-11-21",{"date":453,"close":454},"2025-11-24",6.239999771118164,{"date":456,"close":275},"2025-11-25",{"date":458,"close":316},"2025-11-26",{"date":460,"close":284},"2025-11-28",{"date":462,"close":284},"2025-12-01",{"date":464,"close":300},"2025-12-02",{"date":466,"close":300},"2025-12-03",{"date":468,"close":469},"2025-12-04",5.559999942779541,{"date":471,"close":294},"2025-12-05",{"date":473,"close":469},"2025-12-08",{"date":475,"close":476},"2025-12-09",5.360000133514404,{"date":478,"close":479},"2025-12-10",5.119999885559082,{"date":481,"close":482},"2025-12-11",5.199999809265137,{"date":484,"close":485},"2025-12-12",4.679999828338623,{"date":487,"close":488},"2025-12-15",4.360000133514404,{"date":490,"close":491},"2025-12-16",4,{"date":493,"close":494},"2025-12-17",4.039999961853027,{"date":496,"close":491},"2025-12-18",{"date":498,"close":494},"2025-12-19",{"date":500,"close":494},"2025-12-22",{"date":502,"close":491},"2025-12-23",{"date":504,"close":494},"2025-12-24",{"date":506,"close":491},"2025-12-26",{"date":508,"close":491},"2025-12-29",{"date":510,"close":491},"2025-12-30",{"date":512,"close":491},"2025-12-31",{"date":514,"close":491},"2026-01-02",{"date":516,"close":491},"2026-01-05",{"date":518,"close":494},"2026-01-06",{"date":520,"close":521},"2026-01-07",4.920000076293945,{"date":523,"close":524},"2026-01-08",4.760000228881836,{"date":526,"close":527},"2026-01-09",4.079999923706055,{"date":529,"close":530},"2026-01-12",4.159999847412109,{"date":532,"close":491},"2026-01-13",{"date":534,"close":494},"2026-01-14",{"date":536,"close":485},"2026-01-15",{"date":538,"close":539},"2026-01-16",4.71999979019165,{"date":541,"close":542},"2026-01-20",4.400000095367432,{"date":544,"close":545},"2026-01-21",4.440000057220459,{"date":547,"close":548},"2026-01-22",4.519999980926514,{"date":550,"close":521},"2026-01-23",{"date":552,"close":524},"2026-01-26",{"date":554,"close":555},"2026-01-27",5.159999847412109,{"date":557,"close":558},"2026-01-28",4.559999942779541,{"date":560,"close":548},"2026-01-29",{"date":562,"close":542},"2026-01-30",{"date":564,"close":548},"2026-02-02",{"date":566,"close":558},"2026-02-03",{"date":568,"close":569},"2026-02-04",4.320000171661377,{"date":571,"close":494},"2026-02-05",{"date":573,"close":574},"2026-02-06",4.239999771118164,{"date":576,"close":577},"2026-02-09",4.119999885559082,{"date":579,"close":527},"2026-02-10",{"date":581,"close":488},"2026-02-11",{"date":583,"close":584},"2026-02-12",4.480000019073486,{"date":586,"close":574},"2026-02-13",{"date":588,"close":494},"2026-02-17",{"date":590,"close":491},"2026-02-18",{"date":592,"close":494},"2026-02-19",{"date":594,"close":595},"2026-02-20",3.119999885559082,{"date":597,"close":491},"2026-02-23",{"date":599,"close":494},"2026-02-24",{"date":601,"close":577},"2026-02-25",{"date":603,"close":604},"2026-02-26",3.7200000286102295,{"date":606,"close":607},"2026-02-27",3.559999942779541,{"date":609,"close":527},"2026-03-02",{"date":611,"close":491},"2026-03-03",{"date":613,"close":491},"2026-03-04",{"date":615,"close":494},"2026-03-05",{"date":617,"close":491},"2026-03-06",{"date":619,"close":491},"2026-03-09",{"date":621,"close":491},"2026-03-10",{"date":623,"close":491},"2026-03-11",{"date":625,"close":491},"2026-03-12",{"date":627,"close":628},"2026-03-13",4.070000171661377,{"date":630,"close":631},"2026-03-16",4.130000114440918,{"date":633,"close":634},"2026-03-17",4.050000190734863,{"date":636,"close":637},"2026-03-18",4.010000228881836,{"date":639,"close":527},"2026-03-19",{"date":641,"close":494},"2026-03-20",{"date":643,"close":644},"2026-03-23",4.059999942779541,{"date":646,"close":647},"2026-03-24",4.03000020980835,{"date":649,"close":650},"2026-03-25",3.859999895095825,{"date":652,"close":647},"2026-03-26",{"date":654,"close":637},"2026-03-27",{"date":656,"close":647},"2026-03-30",{"date":658,"close":647},"2026-03-31",{"date":660,"close":661},"2026-04-01",4.090000152587891,{"date":663,"close":647},"2026-04-02",{"date":665,"close":647},"2026-04-06",{"date":667,"close":494},"2026-04-07",{"date":669,"close":647},"2026-04-08",{"date":671,"close":637},"2026-04-09",{"date":673,"close":637},"2026-04-10",{"date":675,"close":647},"2026-04-13",{"date":677,"close":678},"2026-04-14",4.019999980926514,{"date":680,"close":647},"2026-04-15",{"date":682,"close":678},"2026-04-16",{"date":684,"close":637},"2026-04-17",{"date":686,"close":527},"2026-04-20",{"date":688,"close":678},"2026-04-21",{"date":690,"close":494},"2026-04-22",{"date":692,"close":494},"2026-04-23",{"date":694,"close":637},"2026-04-24",{"date":696,"close":637},"2026-04-27",{"date":698,"close":678},"2026-04-28",{"date":700,"close":678},"2026-04-29",{"date":702,"close":703},"2026-04-30",4.034999847412109,{"date":705,"close":494},"2026-05-01",{"date":707,"close":494},"2026-05-04",{"date":709,"close":647},"2026-05-05",{"date":711,"close":377},"2026-05-06",{"date":713,"close":272},"2026-05-07",{"date":715,"close":716},"2026-05-08",10.010000228881836,{"date":718,"close":719},"2026-05-11",10,{"date":721,"close":719},"2026-05-12",{"date":723,"close":724},"2026-05-13",10.279999732971191,{"date":726,"close":727},"2026-05-14",10.8100004196167,{"date":729,"close":730},"2026-05-15",10.75,{"date":732,"close":272},"2026-05-18",{"date":734,"close":735},"2026-05-19",7.510000228881836,{"date":737,"close":738},"2026-05-20",9.460000038146973,{"date":740,"close":741},"2026-05-21",8.710000038146973,{"date":743,"close":744},"2026-05-22",7.5,{"date":746,"close":747},"2026-05-26",9.319999694824219,{"date":749,"close":750},"2026-05-27",9.149999618530273,{"date":752,"close":727},"2026-05-28",{"date":754,"close":755},"2026-05-29",10.380000114440918,{"date":757,"close":719},"2026-06-01",{"date":759,"close":760},"2026-06-02",9.805000305175781,{"date":762,"close":763},"2026-06-03",9.949999809265137,{"date":765,"close":730},"2026-06-04",{"date":767,"close":768},"2026-06-05",10.699999809265137,{"date":770,"close":771},"2026-06-08",10.199999809265137,{"date":773,"close":774},"2026-06-09",9.609999656677246,{"date":776,"close":777},"2026-06-10",10.119999885559082,{"date":779,"close":771},"2026-06-11",{"date":781,"close":782},"2026-06-12",7.900000095367432,{"date":784,"close":785},"2026-06-15",8.180000305175781,{"date":787,"close":785},"2026-06-16",{"date":789,"close":790},"2026-06-17",6.889999866485596,{"date":792,"close":416},"2026-06-18",{"date":794,"close":795},"2026-06-22",7.230000019073486,{"date":797,"close":798},"2026-06-23",8.449999809265137,{"date":800,"close":801},"2026-06-24",12.84000015258789,{"date":803,"close":804},"2026-06-25",13.345000267028809,{"date":806,"close":807},"2026-06-26",12.574000358581543,{"date":809,"close":810},"2026-06-29",15.050000190734863,{"date":812,"close":813},"2026-06-30",16,{"date":815,"close":816},"2026-07-01",15.899999618530273,{"date":818,"close":819},"2026-07-02",15,{"date":821,"close":822},"2026-07-06",15.800000190734863,{"date":824,"close":819},"2026-07-07",{"date":826,"close":827},"2026-07-08",15.1899995803833,{"date":829,"close":830},"2026-07-09",16.709999084472656,{"date":832,"close":833},"2026-07-10",18.290000915527344,{"date":835,"close":836},"2026-07-13",17.770000457763672,{"date":838,"close":816},"2026-07-14",{"date":840,"close":841},"2026-07-15",16.399999618530273,{"date":843,"close":844},"2026-07-16",10.170999526977539,{"date":846,"close":847},"2026-07-17",9.140000343322754,{"date":849,"close":850},"2026-07-20",7.099999904632568,{"date":852,"close":853},"2026-07-21",7.550000190734863,{"date":47,"close":855},3.7899999618530273,{"date":857,"close":858},"2026-07-23",3.700000047683716,{"date":860,"close":861},"2026-07-24",3.440000057220459,{"date":863,"close":864},"2026-07-27",3.0399999618530273,{"date":866,"close":867},"2026-07-28",3.630000114440918,{"date":869,"close":870},"2026-07-29",4.78000020980835,{"date":79,"close":872},3.9700000286102295,{"count":72,"fetchedAt":874,"source":74},"2026-07-31T15:09:51.987Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":876},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785510591920]