[{"data":1,"prerenderedAt":1419},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STGW":25,"$fxGGhUUMHWkc2A3UZpitnkcCpL3sqJrBXnhhiqny00_g":26,"ticker-mcap-STGW":196,"ticker-profile-STGW":205,"ticker-earnings-STGW":219,"ticker-congress-STGW":223,"i-lucide:info":1417},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"876883","Stagwell Inc","Services","STGW",[34,50,57,65,70,74,79,84,88,93,108,123,132,139,146,151,158,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001104659-26-080360-0","4","Samaha Eli","","D",7.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877589\u002F000110465926080360\u002F0001104659-26-080360-index.htm",2691,170764,19994.13,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080366-0","Vaughan Brandt A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877331\u002F000110465926080366\u002F0001104659-26-080366-index.htm",2355,220504,17497.649999999998,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001104659-26-073618-0","BARSHEFSKY CHARLENE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1145766\u002F000110465926073618\u002F0001104659-26-073618-index.htm",22970,238286,"2026-06-11",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001104659-26-073621-0","ROGERS DESIREE G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182862\u002F000110465926073621\u002F0001104659-26-073621-index.htm",214984,{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":62,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001104659-26-073625-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877331\u002F000110465926073625\u002F0001104659-26-073625-index.htm",218149,{"cik":29,"filedAt":58,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":62,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001104659-26-073619-0","Oosterman Wade","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587270\u002F000110465926073619\u002F0001104659-26-073619-index.htm",203936,{"cik":29,"filedAt":58,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":62,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001104659-26-073624-0","SLATER RODNEY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231982\u002F000110465926073624\u002F0001104659-26-073624-index.htm",140680,{"cik":29,"filedAt":58,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":62,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001104659-26-073622-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877589\u002F000110465926073622\u002F0001104659-26-073622-index.htm",168073,{"cik":29,"filedAt":58,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":62,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001104659-26-073623-0","SIMON IRWIN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F922748\u002F000110465926073623\u002F0001104659-26-073623-index.htm",228891,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-05-13T00:00:00.000Z","0001104659-26-060252-0","Penn Mark Jeffery","Chief Executive Officer",5.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771735\u002F000110465926060252\u002F0001104659-26-060252-index.htm",20000,23034990,117600,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"2026-05-05T23:32:57.000Z","0001447253-26-000003-0","Gross Bradley J.","I",6.042,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447253\u002F000144725326000003\u002F0001447253-26-000003-index.htm",2163790,8789,13073619.18,"S","2026-05-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001104659-26-039651-0","Lanuto Frank P","EVP, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443237\u002F000110465926039651\u002F0001104659-26-039651-index.htm",74189,553977,"2026-04-01",{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001104659-26-039655-0","McElligott Peter","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917834\u002F000110465926039655\u002F0001104659-26-039655-index.htm",36390,122185,{"cik":29,"filedAt":124,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001104659-26-039653-0","Leveton Jay","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876913\u002F000110465926039653\u002F0001104659-26-039653-index.htm",97040,2009454,{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001104659-26-039654-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771735\u002F000110465926039654\u002F0001104659-26-039654-index.htm",389432,23014990,{"cik":29,"filedAt":124,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001104659-26-039649-0","Greene Ryan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876911\u002F000110465926039649\u002F0001104659-26-039649-index.htm",69825,1391279,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001104659-26-039196-0",6.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877331\u002F000110465926039196\u002F0001104659-26-039196-index.htm",2782,195179,17498.78,{"cik":29,"filedAt":159,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001104659-26-039195-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877589\u002F000110465926039195\u002F0001104659-26-039195-index.htm",3180,145103,20002.2,"services",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"SE","Sea Ltd",{"ticker":178,"issuerName":179},"APP","AppLovin Corp",{"ticker":181,"issuerName":182},"UBER","Uber Technologies, Inc",{"ticker":184,"issuerName":185},"GOOGL","Alphabet Inc.",{"ticker":187,"issuerName":188},"DASH","DoorDash, Inc.",{"ticker":190,"issuerName":191},"NFLX","NETFLIX INC",{"count":193,"fetchedAt":194,"source":195},18,"2026-07-31T09:16:10.812Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},2104283510.6106377,"fresh","2026-07-30",1,"2026-04-22",{"count":201,"fetchedAt":204,"source":195},"2026-07-31T09:16:10.813Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Mark Jeffrey Penn","Advertising Agencies",11857,"1995-04-17","US","NY","New York City","https:\u002F\u002Fwww.stagwellglobal.com",1.227,"4.24-7.52","2026-06-07T12:00:24.972Z",{"count":201,"fetchedAt":204,"source":195},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":201,"fetchedAt":204,"source":195},{"data":224,"meta":1415},{"congressTrades":225,"insiderTrades":226,"priceHistory":245,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":62,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":62,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":62,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":62,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":62,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":159,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":131},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,310,313,316,319,322,325,328,331,334,336,339,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,425,428,431,434,437,440,443,445,447,450,453,456,459,462,465,468,470,473,475,478,481,484,486,489,491,494,497,499,501,504,507,510,513,516,519,522,525,528,530,532,535,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,604,606,608,610,612,614,617,619,622,625,628,631,634,636,639,642,644,647,649,651,654,656,658,661,663,666,669,671,673,675,677,680,682,685,688,690,692,694,697,700,702,704,706,708,710,713,716,718,720,722,725,727,730,732,735,738,740,743,745,747,750,752,755,758,761,764,767,770,773,775,778,781,783,786,789,792,795,798,801,804,807,810,812,815,818,821,823,825,828,831,834,837,839,842,844,847,850,853,855,858,860,862,865,868,870,872,875,877,880,883,886,888,890,892,894,896,898,901,903,905,908,911,913,916,919,921,923,925,927,930,933,936,938,941,944,946,948,951,953,956,958,961,963,966,969,972,974,977,980,983,985,987,990,992,994,997,1000,1002,1004,1007,1010,1013,1016,1019,1021,1024,1027,1029,1032,1035,1037,1039,1041,1043,1046,1048,1051,1054,1057,1059,1061,1063,1065,1067,1069,1072,1075,1077,1079,1082,1085,1088,1091,1093,1095,1097,1100,1102,1104,1106,1108,1110,1113,1115,1117,1119,1121,1124,1127,1130,1133,1136,1138,1140,1142,1144,1146,1148,1150,1152,1155,1157,1159,1161,1163,1166,1169,1172,1174,1177,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1203,1205,1207,1209,1211,1213,1216,1218,1221,1223,1225,1227,1228,1231,1234,1236,1238,1240,1242,1244,1246,1249,1251,1253,1255,1257,1259,1261,1264,1266,1268,1271,1273,1276,1278,1280,1282,1285,1288,1290,1292,1294,1296,1299,1301,1303,1305,1307,1309,1311,1314,1317,1319,1321,1324,1326,1328,1331,1333,1335,1337,1338,1340,1342,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1364,1367,1369,1372,1375,1377,1380,1382,1384,1386,1389,1392,1395,1397,1400,1402,1404,1407,1410,1413],{"date":247,"close":248},"2021-08-06",6,{"date":250,"close":251},"2021-08-13",6.800000190734863,{"date":253,"close":254},"2021-08-20",6.889999866485596,{"date":256,"close":257},"2021-08-27",6.96999979019165,{"date":259,"close":260},"2021-09-03",8.119999885559082,{"date":262,"close":263},"2021-09-10",8.25,{"date":265,"close":266},"2021-09-17",8.289999961853027,{"date":268,"close":269},"2021-09-24",7.489999771118164,{"date":271,"close":272},"2021-10-01",7.869999885559082,{"date":274,"close":275},"2021-10-08",8.390000343322754,{"date":277,"close":278},"2021-10-15",8.670000076293945,{"date":280,"close":281},"2021-10-22",9,{"date":283,"close":284},"2021-10-29",8.680000305175781,{"date":286,"close":287},"2021-11-05",10.609999656677246,{"date":289,"close":290},"2021-11-12",9.800000190734863,{"date":292,"close":293},"2021-11-19",8.220000267028809,{"date":295,"close":296},"2021-11-26",7.630000114440918,{"date":298,"close":299},"2021-12-03",8,{"date":301,"close":275},"2021-12-10",{"date":303,"close":304},"2021-12-17",8.1899995803833,{"date":306,"close":307},"2021-12-23",8.979999542236328,{"date":309,"close":278},"2021-12-31",{"date":311,"close":312},"2022-01-07",7.75,{"date":314,"close":315},"2022-01-14",7.159999847412109,{"date":317,"close":318},"2022-01-21",6.960000038146973,{"date":320,"close":321},"2022-01-28",7.070000171661377,{"date":323,"close":324},"2022-02-04",7.28000020980835,{"date":326,"close":327},"2022-02-11",7.840000152587891,{"date":329,"close":330},"2022-02-18",7.320000171661377,{"date":332,"close":333},"2022-02-25",7.480000019073486,{"date":335,"close":296},"2022-03-04",{"date":337,"close":338},"2022-03-11",7.820000171661377,{"date":340,"close":312},"2022-03-18",{"date":342,"close":343},"2022-03-25",7.579999923706055,{"date":345,"close":346},"2022-04-01",7.429999828338623,{"date":348,"close":349},"2022-04-08",6.789999961853027,{"date":351,"close":352},"2022-04-14",7.190000057220459,{"date":354,"close":355},"2022-04-22",6.840000152587891,{"date":357,"close":358},"2022-04-29",6.78000020980835,{"date":360,"close":355},"2022-05-06",{"date":362,"close":363},"2022-05-13",7.25,{"date":365,"close":366},"2022-05-20",7.340000152587891,{"date":368,"close":369},"2022-05-27",8.039999961853027,{"date":371,"close":372},"2022-06-03",7.71999979019165,{"date":374,"close":375},"2022-06-10",7.570000171661377,{"date":377,"close":378},"2022-06-17",6.710000038146973,{"date":380,"close":381},"2022-06-24",6.059999942779541,{"date":383,"close":384},"2022-07-01",5.400000095367432,{"date":386,"close":387},"2022-07-08",5.300000190734863,{"date":389,"close":390},"2022-07-15",5.019999980926514,{"date":392,"close":393},"2022-07-22",5.809999942779541,{"date":395,"close":396},"2022-07-29",6.610000133514404,{"date":398,"close":399},"2022-08-05",6.449999809265137,{"date":401,"close":402},"2022-08-12",6.599999904632568,{"date":404,"close":405},"2022-08-19",7.019999980926514,{"date":407,"close":408},"2022-08-26",6.880000114440918,{"date":410,"close":411},"2022-09-02",6.329999923706055,{"date":413,"close":414},"2022-09-09",7.150000095367432,{"date":416,"close":324},"2022-09-16",{"date":418,"close":419},"2022-09-23",6.619999885559082,{"date":421,"close":422},"2022-09-30",6.949999809265137,{"date":424,"close":315},"2022-10-07",{"date":426,"close":427},"2022-10-14",7.090000152587891,{"date":429,"close":430},"2022-10-21",7.539999961853027,{"date":432,"close":433},"2022-10-28",7.619999885559082,{"date":435,"close":436},"2022-11-04",6.630000114440918,{"date":438,"close":439},"2022-11-11",7.639999866485596,{"date":441,"close":442},"2022-11-18",7.960000038146973,{"date":444,"close":312},"2022-11-25",{"date":446,"close":269},"2022-12-02",{"date":448,"close":449},"2022-12-09",6.900000095367432,{"date":451,"close":452},"2022-12-16",6.760000228881836,{"date":454,"close":455},"2022-12-23",6.269999980926514,{"date":457,"close":458},"2022-12-30",6.210000038146973,{"date":460,"close":461},"2023-01-06",6.510000228881836,{"date":463,"close":464},"2023-01-13",7.110000133514404,{"date":466,"close":467},"2023-01-20",6.909999847412109,{"date":469,"close":358},"2023-01-27",{"date":471,"close":472},"2023-02-03",7.349999904632568,{"date":474,"close":452},"2023-02-10",{"date":476,"close":477},"2023-02-17",7.119999885559082,{"date":479,"close":480},"2023-02-24",6.860000133514404,{"date":482,"close":483},"2023-03-03",7.989999771118164,{"date":485,"close":402},"2023-03-10",{"date":487,"close":488},"2023-03-17",6.5,{"date":490,"close":254},"2023-03-24",{"date":492,"close":493},"2023-03-31",7.420000076293945,{"date":495,"close":496},"2023-04-06",6.940000057220459,{"date":498,"close":411},"2023-04-14",{"date":500,"close":399},"2023-04-21",{"date":502,"close":503},"2023-04-28",6.21999979019165,{"date":505,"close":506},"2023-05-05",5.710000038146973,{"date":508,"close":509},"2023-05-12",5.579999923706055,{"date":511,"close":512},"2023-05-19",5.820000171661377,{"date":514,"close":515},"2023-05-26",6.199999809265137,{"date":517,"close":518},"2023-06-02",6.769999980926514,{"date":520,"close":521},"2023-06-09",7.860000133514404,{"date":523,"close":524},"2023-06-16",7.590000152587891,{"date":526,"close":527},"2023-06-23",7.210000038146973,{"date":529,"close":527},"2023-06-30",{"date":531,"close":427},"2023-07-07",{"date":533,"close":534},"2023-07-14",7.389999866485596,{"date":536,"close":318},"2023-07-21",{"date":538,"close":539},"2023-07-28",6.650000095367432,{"date":541,"close":542},"2023-08-04",6.400000095367432,{"date":544,"close":545},"2023-08-11",5.679999828338623,{"date":547,"close":548},"2023-08-18",5.139999866485596,{"date":550,"close":551},"2023-08-25",4.980000019073486,{"date":553,"close":554},"2023-09-01",5.510000228881836,{"date":556,"close":557},"2023-09-08",5.309999942779541,{"date":559,"close":560},"2023-09-15",5.440000057220459,{"date":562,"close":563},"2023-09-22",4.690000057220459,{"date":565,"close":563},"2023-09-29",{"date":567,"close":568},"2023-10-06",4.539999961853027,{"date":570,"close":571},"2023-10-13",4.019999980926514,{"date":573,"close":574},"2023-10-20",4.190000057220459,{"date":576,"close":577},"2023-10-27",4.239999771118164,{"date":579,"close":580},"2023-11-03",4.739999771118164,{"date":582,"close":583},"2023-11-10",4.349999904632568,{"date":585,"close":586},"2023-11-17",5.050000190734863,{"date":588,"close":589},"2023-11-24",5.230000019073486,{"date":591,"close":592},"2023-12-01",5.210000038146973,{"date":594,"close":595},"2023-12-08",5.409999847412109,{"date":597,"close":598},"2023-12-15",6.079999923706055,{"date":600,"close":601},"2023-12-22",6.420000076293945,{"date":603,"close":436},"2023-12-29",{"date":605,"close":455},"2024-01-05",{"date":607,"close":488},"2024-01-12",{"date":609,"close":436},"2024-01-19",{"date":611,"close":539},"2024-01-26",{"date":613,"close":399},"2024-02-02",{"date":615,"close":616},"2024-02-09",6.590000152587891,{"date":618,"close":452},"2024-02-16",{"date":620,"close":621},"2024-02-23",6.920000076293945,{"date":623,"close":624},"2024-03-01",5.449999809265137,{"date":626,"close":627},"2024-03-08",5.550000190734863,{"date":629,"close":630},"2024-03-15",5.75,{"date":632,"close":633},"2024-03-22",5.849999904632568,{"date":635,"close":503},"2024-03-28",{"date":637,"close":638},"2024-04-05",5.769999980926514,{"date":640,"close":641},"2024-04-12",5.590000152587891,{"date":643,"close":641},"2024-04-19",{"date":645,"close":646},"2024-04-26",6.119999885559082,{"date":648,"close":449},"2024-05-03",{"date":650,"close":449},"2024-05-10",{"date":652,"close":653},"2024-05-17",6.929999828338623,{"date":655,"close":321},"2024-05-24",{"date":657,"close":653},"2024-05-31",{"date":659,"close":660},"2024-06-07",6.71999979019165,{"date":662,"close":542},"2024-06-14",{"date":664,"close":665},"2024-06-21",6.489999771118164,{"date":667,"close":668},"2024-06-28",6.820000171661377,{"date":670,"close":355},"2024-07-05",{"date":672,"close":464},"2024-07-12",{"date":674,"close":378},"2024-07-19",{"date":676,"close":653},"2024-07-26",{"date":678,"close":679},"2024-08-02",6.150000095367432,{"date":681,"close":455},"2024-08-09",{"date":683,"close":684},"2024-08-16",6.380000114440918,{"date":686,"close":687},"2024-08-23",7.179999828338623,{"date":689,"close":352},"2024-08-30",{"date":691,"close":378},"2024-09-06",{"date":693,"close":363},"2024-09-13",{"date":695,"close":696},"2024-09-20",7.21999979019165,{"date":698,"close":699},"2024-09-27",7.130000114440918,{"date":701,"close":527},"2024-10-04",{"date":703,"close":254},"2024-10-11",{"date":705,"close":480},"2024-10-18",{"date":707,"close":679},"2024-10-25",{"date":709,"close":488},"2024-11-01",{"date":711,"close":712},"2024-11-08",7.849999904632568,{"date":714,"close":715},"2024-11-15",7.300000190734863,{"date":717,"close":338},"2024-11-22",{"date":719,"close":521},"2024-11-29",{"date":721,"close":433},"2024-12-06",{"date":723,"close":724},"2024-12-13",7.289999961853027,{"date":726,"close":668},"2024-12-20",{"date":728,"close":729},"2024-12-27",6.639999866485596,{"date":731,"close":488},"2025-01-03",{"date":733,"close":734},"2025-01-10",5.940000057220459,{"date":736,"close":737},"2025-01-17",6.53000020980835,{"date":739,"close":461},"2025-01-24",{"date":741,"close":742},"2025-01-31",6.239999771118164,{"date":744,"close":411},"2025-02-07",{"date":746,"close":488},"2025-02-14",{"date":748,"close":749},"2025-02-21",6.300000190734863,{"date":751,"close":665},"2025-02-28",{"date":753,"close":754},"2025-03-07",6.230000019073486,{"date":756,"close":757},"2025-03-14",5.989999771118164,{"date":759,"close":760},"2025-03-21",6.099999904632568,{"date":762,"close":763},"2025-03-28",5.929999828338623,{"date":765,"close":766},"2025-04-04",5.329999923706055,{"date":768,"close":769},"2025-04-11",5.179999828338623,{"date":771,"close":772},"2025-04-17",5.429999828338623,{"date":774,"close":509},"2025-04-25",{"date":776,"close":777},"2025-05-02",5.619999885559082,{"date":779,"close":780},"2025-05-09",4.869999885559082,{"date":782,"close":387},"2025-05-16",{"date":784,"close":785},"2025-05-23",4.710000038146973,{"date":787,"close":788},"2025-05-30",4.460000038146973,{"date":790,"close":791},"2025-06-06",4.489999771118164,{"date":793,"close":794},"2025-06-13",4.380000114440918,{"date":796,"close":797},"2025-06-20",4.449999809265137,{"date":799,"close":800},"2025-06-27",4.46999979019165,{"date":802,"close":803},"2025-07-03",4.559999942779541,{"date":805,"close":806},"2025-07-11",4.650000095367432,{"date":808,"close":809},"2025-07-18",4.929999828338623,{"date":811,"close":384},"2025-07-25",{"date":813,"close":814},"2025-07-29",5.289999961853027,{"date":816,"close":817},"2025-07-30",5.159999847412109,{"date":819,"close":820},"2025-07-31",5.730000019073486,{"date":822,"close":509},"2025-08-01",{"date":824,"close":777},"2025-08-04",{"date":826,"close":827},"2025-08-05",5.650000095367432,{"date":829,"close":830},"2025-08-06",5.659999847412109,{"date":832,"close":833},"2025-08-07",5.630000114440918,{"date":835,"close":836},"2025-08-08",5.389999866485596,{"date":838,"close":624},"2025-08-11",{"date":840,"close":841},"2025-08-12",5.539999961853027,{"date":843,"close":545},"2025-08-13",{"date":845,"close":846},"2025-08-14",5.53000020980835,{"date":848,"close":849},"2025-08-15",5.559999942779541,{"date":851,"close":852},"2025-08-18",5.760000228881836,{"date":854,"close":820},"2025-08-19",{"date":856,"close":857},"2025-08-20",5.46999979019165,{"date":859,"close":846},"2025-08-21",{"date":861,"close":630},"2025-08-22",{"date":863,"close":864},"2025-08-25",5.610000133514404,{"date":866,"close":867},"2025-08-26",5.599999904632568,{"date":869,"close":509},"2025-08-27",{"date":871,"close":841},"2025-08-28",{"date":873,"close":874},"2025-08-29",5.639999866485596,{"date":876,"close":641},"2025-09-02",{"date":878,"close":879},"2025-09-03",5.670000076293945,{"date":881,"close":882},"2025-09-04",5.519999980926514,{"date":884,"close":885},"2025-09-05",5.570000171661377,{"date":887,"close":846},"2025-09-08",{"date":889,"close":857},"2025-09-09",{"date":891,"close":836},"2025-09-10",{"date":893,"close":885},"2025-09-11",{"date":895,"close":589},"2025-09-12",{"date":897,"close":557},"2025-09-15",{"date":899,"close":900},"2025-09-16",5.25,{"date":902,"close":592},"2025-09-17",{"date":904,"close":387},"2025-09-18",{"date":906,"close":907},"2025-09-19",5.090000152587891,{"date":909,"close":910},"2025-09-22",5.380000114440918,{"date":912,"close":836},"2025-09-23",{"date":914,"close":915},"2025-09-24",5.420000076293945,{"date":917,"close":918},"2025-09-25",5.320000171661377,{"date":920,"close":595},"2025-09-26",{"date":922,"close":857},"2025-09-29",{"date":924,"close":833},"2025-09-30",{"date":926,"close":857},"2025-10-01",{"date":928,"close":929},"2025-10-02",5.28000020980835,{"date":931,"close":932},"2025-10-03",5.460000038146973,{"date":934,"close":935},"2025-10-06",5.480000019073486,{"date":937,"close":772},"2025-10-07",{"date":939,"close":940},"2025-10-08",5.5,{"date":942,"close":943},"2025-10-09",5.199999809265137,{"date":945,"close":390},"2025-10-10",{"date":947,"close":586},"2025-10-13",{"date":949,"close":950},"2025-10-14",5.190000057220459,{"date":952,"close":950},"2025-10-15",{"date":954,"close":955},"2025-10-16",5.130000114440918,{"date":957,"close":955},"2025-10-17",{"date":959,"close":960},"2025-10-20",5.239999771118164,{"date":962,"close":915},"2025-10-21",{"date":964,"close":965},"2025-10-22",5.349999904632568,{"date":967,"close":968},"2025-10-23",4.909999847412109,{"date":970,"close":971},"2025-10-24",5.110000133514404,{"date":973,"close":809},"2025-10-27",{"date":975,"close":976},"2025-10-28",4.809999942779541,{"date":978,"close":979},"2025-10-29",4.75,{"date":981,"close":982},"2025-10-30",4.670000076293945,{"date":984,"close":979},"2025-10-31",{"date":986,"close":979},"2025-11-03",{"date":988,"close":989},"2025-11-04",4.71999979019165,{"date":991,"close":976},"2025-11-05",{"date":993,"close":777},"2025-11-06",{"date":995,"close":996},"2025-11-07",4.820000171661377,{"date":998,"close":999},"2025-11-10",4.769999980926514,{"date":1001,"close":390},"2025-11-11",{"date":1003,"close":817},"2025-11-12",{"date":1005,"close":1006},"2025-11-13",4.840000152587891,{"date":1008,"close":1009},"2025-11-14",4.789999961853027,{"date":1011,"close":1012},"2025-11-17",5.03000020980835,{"date":1014,"close":1015},"2025-11-18",5.079999923706055,{"date":1017,"close":1018},"2025-11-19",5.170000076293945,{"date":1020,"close":817},"2025-11-20",{"date":1022,"close":1023},"2025-11-21",5.340000152587891,{"date":1025,"close":1026},"2025-11-24",5.489999771118164,{"date":1028,"close":772},"2025-11-25",{"date":1030,"close":1031},"2025-11-26",5.369999885559082,{"date":1033,"close":1034},"2025-11-28",5.360000133514404,{"date":1036,"close":387},"2025-12-01",{"date":1038,"close":965},"2025-12-02",{"date":1040,"close":766},"2025-12-03",{"date":1042,"close":777},"2025-12-04",{"date":1044,"close":1045},"2025-12-05",5.739999771118164,{"date":1047,"close":864},"2025-12-08",{"date":1049,"close":1050},"2025-12-09",5.71999979019165,{"date":1052,"close":1053},"2025-12-10",5.829999923706055,{"date":1055,"close":1056},"2025-12-11",5.949999809265137,{"date":1058,"close":777},"2025-12-12",{"date":1060,"close":849},"2025-12-15",{"date":1062,"close":882},"2025-12-16",{"date":1064,"close":557},"2025-12-17",{"date":1066,"close":387},"2025-12-18",{"date":1068,"close":769},"2025-12-19",{"date":1070,"close":1071},"2025-12-22",5.099999904632568,{"date":1073,"close":1074},"2025-12-23",5,{"date":1076,"close":1074},"2025-12-24",{"date":1078,"close":551},"2025-12-26",{"date":1080,"close":1081},"2025-12-29",4.989999771118164,{"date":1083,"close":1084},"2025-12-30",4.96999979019165,{"date":1086,"close":1087},"2025-12-31",4.889999866485596,{"date":1089,"close":1090},"2026-01-02",4.730000019073486,{"date":1092,"close":968},"2026-01-05",{"date":1094,"close":551},"2026-01-06",{"date":1096,"close":1006},"2026-01-07",{"date":1098,"close":1099},"2026-01-08",4.900000095367432,{"date":1101,"close":900},"2026-01-09",{"date":1103,"close":849},"2026-01-12",{"date":1105,"close":932},"2026-01-13",{"date":1107,"close":641},"2026-01-14",{"date":1109,"close":503},"2026-01-15",{"date":1111,"close":1112},"2026-01-16",6.559999942779541,{"date":1114,"close":539},"2026-01-20",{"date":1116,"close":349},"2026-01-21",{"date":1118,"close":318},"2026-01-22",{"date":1120,"close":729},"2026-01-23",{"date":1122,"close":1123},"2026-01-26",6.429999828338623,{"date":1125,"close":1126},"2026-01-27",6.179999828338623,{"date":1128,"close":1129},"2026-01-28",6.289999961853027,{"date":1131,"close":1132},"2026-01-29",6.070000171661377,{"date":1134,"close":1135},"2026-01-30",6.010000228881836,{"date":1137,"close":1132},"2026-02-02",{"date":1139,"close":772},"2026-02-03",{"date":1141,"close":817},"2026-02-04",{"date":1143,"close":1006},"2026-02-05",{"date":1145,"close":769},"2026-02-06",{"date":1147,"close":766},"2026-02-09",{"date":1149,"close":560},"2026-02-10",{"date":1151,"close":918},"2026-02-11",{"date":1153,"close":1154},"2026-02-12",4.949999809265137,{"date":1156,"close":809},"2026-02-13",{"date":1158,"close":580},"2026-02-17",{"date":1160,"close":1009},"2026-02-18",{"date":1162,"close":580},"2026-02-19",{"date":1164,"close":1165},"2026-02-20",4.630000114440918,{"date":1167,"close":1168},"2026-02-23",4.400000095367432,{"date":1170,"close":1171},"2026-02-24",4.510000228881836,{"date":1173,"close":568},"2026-02-25",{"date":1175,"close":1176},"2026-02-26",4.849999904632568,{"date":1178,"close":996},"2026-02-27",{"date":1180,"close":996},"2026-03-02",{"date":1182,"close":1154},"2026-03-03",{"date":1184,"close":769},"2026-03-04",{"date":1186,"close":589},"2026-03-05",{"date":1188,"close":960},"2026-03-06",{"date":1190,"close":960},"2026-03-09",{"date":1192,"close":1193},"2026-03-10",6.159999847412109,{"date":1195,"close":754},"2026-03-11",{"date":1197,"close":455},"2026-03-12",{"date":1199,"close":1126},"2026-03-13",{"date":1201,"close":1202},"2026-03-16",5.980000019073486,{"date":1204,"close":1132},"2026-03-17",{"date":1206,"close":679},"2026-03-18",{"date":1208,"close":458},"2026-03-19",{"date":1210,"close":598},"2026-03-20",{"date":1212,"close":503},"2026-03-23",{"date":1214,"close":1215},"2026-03-24",6.170000076293945,{"date":1217,"close":1193},"2026-03-25",{"date":1219,"close":1220},"2026-03-26",6.25,{"date":1222,"close":598},"2026-03-27",{"date":1224,"close":503},"2026-03-30",{"date":1226,"close":1129},"2026-03-31",{"date":131,"close":503},{"date":1229,"close":1230},"2026-04-02",6.28000020980835,{"date":1232,"close":1233},"2026-04-06",6.389999866485596,{"date":1235,"close":455},"2026-04-07",{"date":1237,"close":737},"2026-04-08",{"date":1239,"close":665},"2026-04-09",{"date":1241,"close":455},"2026-04-10",{"date":1243,"close":1123},"2026-04-13",{"date":1245,"close":1112},"2026-04-14",{"date":1247,"close":1248},"2026-04-15",6.659999847412109,{"date":1250,"close":696},"2026-04-16",{"date":1252,"close":324},"2026-04-17",{"date":1254,"close":352},"2026-04-20",{"date":1256,"close":405},"2026-04-21",{"date":202,"close":1258},7.03000020980835,{"date":1260,"close":461},"2026-04-23",{"date":1262,"close":1263},"2026-04-24",6.849999904632568,{"date":1265,"close":251},"2026-04-27",{"date":1267,"close":660},"2026-04-28",{"date":1269,"close":1270},"2026-04-29",6.690000057220459,{"date":1272,"close":455},"2026-04-30",{"date":1274,"close":1275},"2026-05-01",6.360000133514404,{"date":119,"close":1277},6.320000171661377,{"date":1279,"close":729},"2026-05-05",{"date":1281,"close":542},"2026-05-06",{"date":1283,"close":1284},"2026-05-07",6.460000038146973,{"date":1286,"close":1287},"2026-05-08",6.46999979019165,{"date":1289,"close":1220},"2026-05-11",{"date":1291,"close":381},"2026-05-12",{"date":104,"close":1293},5.96999979019165,{"date":1295,"close":646},"2026-05-14",{"date":1297,"close":1298},"2026-05-15",6.050000190734863,{"date":1300,"close":601},"2026-05-18",{"date":1302,"close":1129},"2026-05-19",{"date":1304,"close":503},"2026-05-20",{"date":1306,"close":1129},"2026-05-21",{"date":1308,"close":461},"2026-05-22",{"date":1310,"close":396},"2026-05-26",{"date":1312,"close":1313},"2026-05-27",6.989999771118164,{"date":1315,"close":1316},"2026-05-28",7.010000228881836,{"date":1318,"close":1316},"2026-05-29",{"date":1320,"close":534},"2026-06-01",{"date":1322,"close":1323},"2026-06-02",7.199999809265137,{"date":1325,"close":616},"2026-06-03",{"date":1327,"close":1270},"2026-06-04",{"date":1329,"close":1330},"2026-06-05",6.440000057220459,{"date":1332,"close":1330},"2026-06-08",{"date":1334,"close":1233},"2026-06-09",{"date":1336,"close":737},"2026-06-10",{"date":64,"close":1112},{"date":1339,"close":436},"2026-06-12",{"date":1341,"close":616},"2026-06-15",{"date":1343,"close":480},"2026-06-16",{"date":1345,"close":1248},"2026-06-17",{"date":1347,"close":378},"2026-06-18",{"date":1349,"close":1248},"2026-06-22",{"date":1351,"close":1352},"2026-06-23",7.039999961853027,{"date":1354,"close":321},"2026-06-24",{"date":1356,"close":349},"2026-06-25",{"date":1358,"close":1352},"2026-06-26",{"date":1360,"close":318},"2026-06-29",{"date":1362,"close":346},"2026-06-30",{"date":47,"close":343},{"date":1365,"close":1366},"2026-07-02",7.400000095367432,{"date":1368,"close":343},"2026-07-06",{"date":1370,"close":1371},"2026-07-07",7.699999809265137,{"date":1373,"close":1374},"2026-07-08",7.670000076293945,{"date":1376,"close":312},"2026-07-09",{"date":1378,"close":1379},"2026-07-10",7.809999942779541,{"date":1381,"close":272},"2026-07-13",{"date":1383,"close":524},"2026-07-14",{"date":1385,"close":524},"2026-07-15",{"date":1387,"close":1388},"2026-07-16",7.650000095367432,{"date":1390,"close":1391},"2026-07-17",7.510000228881836,{"date":1393,"close":1394},"2026-07-20",7.409999847412109,{"date":1396,"close":363},"2026-07-21",{"date":1398,"close":1399},"2026-07-22",7.059999942779541,{"date":1401,"close":427},"2026-07-23",{"date":1403,"close":493},"2026-07-24",{"date":1405,"close":1406},"2026-07-27",7.730000019073486,{"date":1408,"close":1409},"2026-07-28",7.96999979019165,{"date":1411,"close":1412},"2026-07-29",8.079999923706055,{"date":200,"close":1414},8.489999771118164,{"count":201,"fetchedAt":1416,"source":195},"2026-07-31T09:16:10.837Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1418},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489370774]