[{"data":1,"prerenderedAt":1315},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fGjFnzFijxuQregncYUzaa4DqCHNEP1E-TVvjWc9abAg":25,"ticker-mcap-STI":122,"ticker-profile-STI":130,"ticker-earnings-STI":144,"ticker-congress-STI":148,"i-lucide:info":1313},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":118},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1881551","Solidion Technology Inc.","Manufacturing","STI",[33,50,58,68,76,83,85,92,99,107],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T22:52:48.000Z","0002092332-26-000004-0",null,"Ikezi Henry","","I",4.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092332\u002F000209233226000004\u002F0002092332-26-000004-index.htm",1000,690761,4850,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0002092332-26-000004-1",24.6576,23000,713761,567124.7999999999,"2026-06-04",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":56,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"0002092332-26-000004-2",23.4305,188951,524810,4427216.405499999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":64,"transactionDate":74,"intentLabel":65,"signalQuality":66,"insiderHistory":75},"0002092332-26-000004-3",44.8878,13500,511310,605985.2999999999,"2026-06-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":74,"intentLabel":81,"signalQuality":82},"0002092332-26-000004-4",214037,2544329,"J","Other","non-discretionary",{"cik":28,"filedAt":34,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":80,"transactionDate":74,"intentLabel":81,"signalQuality":82},"0002092332-26-000004-5",{"cik":28,"filedAt":34,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0002092332-26-000004-6",35.995,2000,216037,71990,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":41,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":64,"transactionDate":74,"intentLabel":65,"signalQuality":66,"insiderHistory":98},"0002092332-26-000004-7",37.3066,192437,23600,7179170.184200001,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":74,"intentLabel":105,"signalQuality":106},"0002092332-26-000004-8",3.0951,237637,662465.9187,"M","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":64,"transactionDate":56,"intentLabel":65,"signalQuality":66,"insiderHistory":117},"2026-06-06T00:10:10.000Z","0001678511-26-000001-0","Global Graphene Group, Inc.","D",21.0926,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881551\u002F000167851126000001\u002F0001678511-26-000001-index.htm",175000,1569695,3691205,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":119,"fetchedAt":120,"source":121},10,"2026-06-13T06:03:03.606Z","sqlite",{"data":123,"meta":128},{"value":124,"quality":125,"closeDate":126,"ageDays":127},195733412.9556923,"fresh","2026-06-12",1,{"count":127,"fetchedAt":129,"source":121},"2026-06-13T06:03:03.607Z",{"data":131,"meta":143},{"ticker":31,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":36,"marketCap":36,"beta":140,"range52w":141,"fetchedAt":142},"Jaymes Winters","Electrical Equipment & Parts",28,"2022-05-02","US","OH","Dayton","https:\u002F\u002Fwww.solidiontech.com",0.154,"2.94-46","2026-06-07T12:00:26.165Z",{"count":127,"fetchedAt":129,"source":121},{"data":145,"meta":147},{"ticker":31,"points":146},[],{"count":127,"fetchedAt":129,"source":121},{"data":149,"meta":1311},{"congressTrades":150,"insiderTrades":151,"priceHistory":162,"ticker":31},[],[152,153,154,155,156,157,158,159,160,161],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":56},{"cik":28,"filedAt":34,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":64,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":80,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":41,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":64,"transactionDate":74},{"cik":28,"filedAt":34,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":74},{"cik":28,"filedAt":108,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":64,"transactionDate":56},[163,166,169,172,174,177,179,181,183,185,188,190,192,195,198,200,202,204,206,208,210,212,215,218,220,223,225,227,229,232,235,237,240,242,244,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,289,292,294,297,300,302,304,306,308,310,313,316,319,321,324,326,329,331,333,336,339,342,345,348,350,352,355,357,359,362,365,367,370,373,376,379,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,506,508,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,688,691,694,697,699,702,704,707,710,713,716,718,721,723,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,795,798,800,803,805,807,810,813,816,818,821,823,826,829,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1110,1113,1115,1118,1121,1124,1127,1129,1132,1135,1137,1139,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1183,1186,1188,1191,1194,1196,1198,1200,1202,1205,1208,1211,1214,1216,1219,1222,1224,1227,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1269,1272,1274,1277,1280,1282,1285,1288,1291,1293,1295,1297,1300,1303,1306,1309],{"date":164,"close":165},"2022-05-06",499.5,{"date":167,"close":168},"2022-05-13",500,{"date":170,"close":171},"2022-05-20",497,{"date":173,"close":171},"2022-05-27",{"date":175,"close":176},"2022-06-03",498,{"date":178,"close":171},"2022-06-10",{"date":180,"close":176},"2022-06-17",{"date":182,"close":176},"2022-06-24",{"date":184,"close":176},"2022-07-01",{"date":186,"close":187},"2022-07-08",498.5,{"date":189,"close":165},"2022-07-15",{"date":191,"close":168},"2022-07-22",{"date":193,"close":194},"2022-07-29",501,{"date":196,"close":197},"2022-08-05",501.5,{"date":199,"close":194},"2022-08-12",{"date":201,"close":197},"2022-08-19",{"date":203,"close":197},"2022-08-26",{"date":205,"close":197},"2022-09-02",{"date":207,"close":197},"2022-09-09",{"date":209,"close":197},"2022-09-16",{"date":211,"close":197},"2022-09-23",{"date":213,"close":214},"2022-09-30",502.5,{"date":216,"close":217},"2022-10-07",505.5,{"date":219,"close":217},"2022-10-14",{"date":221,"close":222},"2022-10-21",502,{"date":224,"close":222},"2022-10-28",{"date":226,"close":214},"2022-11-04",{"date":228,"close":214},"2022-11-11",{"date":230,"close":231},"2022-11-18",506,{"date":233,"close":234},"2022-11-25",508.5,{"date":236,"close":217},"2022-12-02",{"date":238,"close":239},"2022-12-09",507.5,{"date":241,"close":239},"2022-12-16",{"date":243,"close":239},"2022-12-23",{"date":245,"close":239},"2022-12-30",{"date":247,"close":248},"2023-01-06",511.5,{"date":250,"close":251},"2023-01-13",512.5,{"date":253,"close":254},"2023-01-20",514,{"date":256,"close":257},"2023-01-27",516,{"date":259,"close":257},"2023-02-03",{"date":261,"close":262},"2023-02-10",517,{"date":264,"close":265},"2023-02-17",517.4500122070312,{"date":267,"close":268},"2023-02-24",519,{"date":270,"close":271},"2023-03-03",518,{"date":273,"close":274},"2023-03-10",520.5,{"date":276,"close":277},"2023-03-17",523,{"date":279,"close":280},"2023-03-24",524,{"date":282,"close":283},"2023-03-31",527.5,{"date":285,"close":286},"2023-04-06",523.5,{"date":288,"close":286},"2023-04-14",{"date":290,"close":291},"2023-04-21",526,{"date":293,"close":291},"2023-04-28",{"date":295,"close":296},"2023-05-05",525,{"date":298,"close":299},"2023-05-12",526.5,{"date":301,"close":283},"2023-05-19",{"date":303,"close":299},"2023-05-26",{"date":305,"close":299},"2023-06-02",{"date":307,"close":283},"2023-06-09",{"date":309,"close":299},"2023-06-16",{"date":311,"close":312},"2023-06-23",530,{"date":314,"close":315},"2023-06-30",528.5,{"date":317,"close":318},"2023-07-07",534.5,{"date":320,"close":312},"2023-07-14",{"date":322,"close":323},"2023-07-21",530.5,{"date":325,"close":323},"2023-07-28",{"date":327,"close":328},"2023-08-04",537.5,{"date":330,"close":318},"2023-08-11",{"date":332,"close":328},"2023-08-18",{"date":334,"close":335},"2023-08-25",540.5499877929688,{"date":337,"close":338},"2023-09-01",540.5,{"date":340,"close":341},"2023-09-08",545.5,{"date":343,"close":344},"2023-09-15",541,{"date":346,"close":347},"2023-09-22",543.5,{"date":349,"close":344},"2023-09-29",{"date":351,"close":344},"2023-10-06",{"date":353,"close":354},"2023-10-13",542.5,{"date":356,"close":354},"2023-10-20",{"date":358,"close":354},"2023-10-27",{"date":360,"close":361},"2023-11-03",543,{"date":363,"close":364},"2023-11-10",546,{"date":366,"close":347},"2023-11-17",{"date":368,"close":369},"2023-11-24",569.5,{"date":371,"close":372},"2023-12-01",539,{"date":374,"close":375},"2023-12-08",535,{"date":377,"close":378},"2023-12-15",414,{"date":380,"close":296},"2023-12-22",{"date":382,"close":383},"2023-12-29",385,{"date":385,"close":386},"2024-01-05",305,{"date":388,"close":389},"2024-01-12",480.8999938964844,{"date":391,"close":392},"2024-01-19",335,{"date":394,"close":395},"2024-01-26",412,{"date":397,"close":398},"2024-02-02",226.5,{"date":400,"close":401},"2024-02-09",50,{"date":403,"close":404},"2024-02-16",34,{"date":406,"close":5},"2024-02-23",{"date":408,"close":409},"2024-03-01",23.649999618530273,{"date":411,"close":412},"2024-03-08",38.75,{"date":414,"close":415},"2024-03-15",87,{"date":417,"close":418},"2024-03-22",161.5,{"date":420,"close":421},"2024-03-28",137.5,{"date":423,"close":424},"2024-04-05",167.5,{"date":426,"close":427},"2024-04-12",138.5,{"date":429,"close":430},"2024-04-19",70,{"date":432,"close":433},"2024-04-26",115,{"date":435,"close":436},"2024-05-03",120,{"date":438,"close":439},"2024-05-10",111.5,{"date":441,"close":442},"2024-05-17",106.5,{"date":444,"close":445},"2024-05-24",121,{"date":447,"close":448},"2024-05-31",104.5,{"date":450,"close":415},"2024-06-07",{"date":452,"close":453},"2024-06-14",106,{"date":455,"close":456},"2024-06-21",26.5,{"date":458,"close":459},"2024-06-28",27.5,{"date":461,"close":462},"2024-07-05",23.25,{"date":464,"close":465},"2024-07-12",22.75,{"date":467,"close":468},"2024-07-19",21.25,{"date":470,"close":471},"2024-07-26",21.5,{"date":473,"close":474},"2024-08-02",20.049999237060547,{"date":476,"close":477},"2024-08-09",18.350000381469727,{"date":479,"close":480},"2024-08-16",15.350000381469727,{"date":482,"close":483},"2024-08-23",21,{"date":485,"close":486},"2024-08-30",16.200000762939453,{"date":488,"close":489},"2024-09-06",15.850000381469727,{"date":491,"close":492},"2024-09-13",18.5,{"date":494,"close":495},"2024-09-20",18.200000762939453,{"date":497,"close":498},"2024-09-27",17.899999618530273,{"date":500,"close":492},"2024-10-04",{"date":502,"close":503},"2024-10-11",17.549999237060547,{"date":505,"close":495},"2024-10-18",{"date":507,"close":495},"2024-10-25",{"date":509,"close":471},"2024-11-01",{"date":511,"close":512},"2024-11-08",17.600000381469727,{"date":514,"close":515},"2024-11-15",22.5,{"date":517,"close":518},"2024-11-22",19.25,{"date":520,"close":521},"2024-11-29",20.399999618530273,{"date":523,"close":524},"2024-12-06",21.299999237060547,{"date":526,"close":527},"2024-12-13",20.5,{"date":529,"close":530},"2024-12-20",18.850000381469727,{"date":532,"close":533},"2024-12-27",35.04999923706055,{"date":535,"close":536},"2025-01-03",38.5,{"date":538,"close":539},"2025-01-10",28.850000381469727,{"date":541,"close":542},"2025-01-17",22.299999237060547,{"date":544,"close":409},"2025-01-24",{"date":546,"close":547},"2025-01-31",19.100000381469727,{"date":549,"close":550},"2025-02-07",20.25,{"date":552,"close":553},"2025-02-14",22,{"date":555,"close":556},"2025-02-21",19.549999237060547,{"date":558,"close":559},"2025-02-28",16.850000381469727,{"date":561,"close":562},"2025-03-07",6.900000095367432,{"date":564,"close":565},"2025-03-14",7.25,{"date":567,"close":568},"2025-03-21",7.199999809265137,{"date":570,"close":571},"2025-03-28",6.050000190734863,{"date":573,"close":574},"2025-04-04",4.599999904632568,{"date":576,"close":577},"2025-04-11",5.75,{"date":579,"close":580},"2025-04-17",4.699999809265137,{"date":582,"close":583},"2025-04-25",5.5,{"date":585,"close":586},"2025-05-02",5.849999904632568,{"date":588,"close":589},"2025-05-09",5.199999809265137,{"date":591,"close":592},"2025-05-16",3.5199999809265137,{"date":594,"close":595},"2025-05-23",3.1600000858306885,{"date":597,"close":598},"2025-05-30",3.2899999618530273,{"date":600,"close":601},"2025-06-06",3.8399999141693115,{"date":603,"close":604},"2025-06-11",3.240000009536743,{"date":606,"close":607},"2025-06-12",3.4100000858306885,{"date":609,"close":604},"2025-06-13",{"date":611,"close":612},"2025-06-16",3.2799999713897705,{"date":614,"close":615},"2025-06-17",3.3399999141693115,{"date":617,"close":618},"2025-06-18",3.490000009536743,{"date":620,"close":621},"2025-06-20",3.75,{"date":623,"close":624},"2025-06-23",3.7899999618530273,{"date":626,"close":627},"2025-06-24",3.9600000381469727,{"date":629,"close":630},"2025-06-25",3.880000114440918,{"date":632,"close":633},"2025-06-26",4.289999961853027,{"date":635,"close":636},"2025-06-27",3.990000009536743,{"date":638,"close":639},"2025-06-30",3.940000057220459,{"date":641,"close":621},"2025-07-01",{"date":643,"close":644},"2025-07-02",4.170000076293945,{"date":646,"close":647},"2025-07-03",4.210000038146973,{"date":649,"close":650},"2025-07-07",4.230000019073486,{"date":652,"close":653},"2025-07-08",4.570000171661377,{"date":655,"close":656},"2025-07-09",4.389999866485596,{"date":658,"close":659},"2025-07-10",4.440000057220459,{"date":661,"close":662},"2025-07-11",4.340000152587891,{"date":664,"close":665},"2025-07-14",4.190000057220459,{"date":667,"close":656},"2025-07-15",{"date":669,"close":670},"2025-07-16",4.28000020980835,{"date":672,"close":673},"2025-07-17",4.739999771118164,{"date":675,"close":676},"2025-07-18",4.639999866485596,{"date":678,"close":679},"2025-07-21",5.349999904632568,{"date":681,"close":682},"2025-07-22",5.380000114440918,{"date":684,"close":685},"2025-07-23",4.869999885559082,{"date":687,"close":574},"2025-07-24",{"date":689,"close":690},"2025-07-25",4.5,{"date":692,"close":693},"2025-07-28",4.019999980926514,{"date":695,"close":696},"2025-07-29",3.8299999237060547,{"date":698,"close":627},"2025-07-30",{"date":700,"close":701},"2025-07-31",3.930000066757202,{"date":703,"close":618},"2025-08-01",{"date":705,"close":706},"2025-08-04",3.683000087738037,{"date":708,"close":709},"2025-08-05",3.5299999713897705,{"date":711,"close":712},"2025-08-06",3.5,{"date":714,"close":715},"2025-08-07",3.369999885559082,{"date":717,"close":612},"2025-08-08",{"date":719,"close":720},"2025-08-11",3.299999952316284,{"date":722,"close":607},"2025-08-12",{"date":724,"close":607},"2025-08-13",{"date":726,"close":727},"2025-08-14",3.180000066757202,{"date":729,"close":730},"2025-08-15",3.0799999237060547,{"date":732,"close":733},"2025-08-18",3.2200000286102295,{"date":735,"close":736},"2025-08-19",3.0950000286102295,{"date":738,"close":739},"2025-08-20",3.0999999046325684,{"date":741,"close":742},"2025-08-21",3.2100000381469727,{"date":744,"close":745},"2025-08-22",3.390000104904175,{"date":747,"close":748},"2025-08-25",3.309999942779541,{"date":750,"close":751},"2025-08-26",3.3499999046325684,{"date":753,"close":754},"2025-08-27",3.1500000953674316,{"date":756,"close":757},"2025-08-28",3.119999885559082,{"date":759,"close":760},"2025-08-29",3.25,{"date":762,"close":612},"2025-09-02",{"date":764,"close":765},"2025-09-03",7.010000228881836,{"date":767,"close":768},"2025-09-04",6.860000133514404,{"date":770,"close":771},"2025-09-05",5.920000076293945,{"date":773,"close":774},"2025-09-08",4.75,{"date":776,"close":777},"2025-09-09",5.400000095367432,{"date":779,"close":780},"2025-09-10",5,{"date":782,"close":783},"2025-09-11",5.579999923706055,{"date":785,"close":786},"2025-09-12",5.28000020980835,{"date":788,"close":789},"2025-09-15",4.71999979019165,{"date":791,"close":792},"2025-09-16",4.550000190734863,{"date":794,"close":574},"2025-09-17",{"date":796,"close":797},"2025-09-18",4.730000019073486,{"date":799,"close":792},"2025-09-19",{"date":801,"close":802},"2025-09-22",4.449999809265137,{"date":804,"close":653},"2025-09-23",{"date":806,"close":580},"2025-09-24",{"date":808,"close":809},"2025-09-25",4.519999980926514,{"date":811,"close":812},"2025-09-26",4.860000133514404,{"date":814,"close":815},"2025-09-29",4.78000020980835,{"date":817,"close":676},"2025-09-30",{"date":819,"close":820},"2025-10-01",4.710000038146973,{"date":822,"close":812},"2025-10-02",{"date":824,"close":825},"2025-10-03",4.840000152587891,{"date":827,"close":828},"2025-10-06",5.059999942779541,{"date":830,"close":685},"2025-10-07",{"date":832,"close":833},"2025-10-08",5.079999923706055,{"date":835,"close":836},"2025-10-09",5.389999866485596,{"date":838,"close":839},"2025-10-10",5.489999771118164,{"date":841,"close":842},"2025-10-13",21.625,{"date":844,"close":134},"2025-10-14",{"date":846,"close":847},"2025-10-15",21.75,{"date":849,"close":850},"2025-10-16",18.020000457763672,{"date":852,"close":853},"2025-10-17",21.170000076293945,{"date":855,"close":856},"2025-10-20",17.799999237060547,{"date":858,"close":859},"2025-10-21",13.930000305175781,{"date":861,"close":862},"2025-10-22",10.670000076293945,{"date":864,"close":865},"2025-10-23",12.479999542236328,{"date":867,"close":868},"2025-10-24",14.619999885559082,{"date":870,"close":871},"2025-10-27",13.199999809265137,{"date":873,"close":874},"2025-10-28",12.119999885559082,{"date":876,"close":877},"2025-10-29",11.300000190734863,{"date":879,"close":880},"2025-10-30",10.680000305175781,{"date":882,"close":883},"2025-10-31",12.649999618530273,{"date":885,"close":886},"2025-11-03",11.289999961853027,{"date":888,"close":889},"2025-11-04",10.380000114440918,{"date":891,"close":892},"2025-11-05",11.010000228881836,{"date":894,"close":895},"2025-11-06",10.239999771118164,{"date":897,"close":898},"2025-11-07",11.859999656677246,{"date":900,"close":901},"2025-11-10",11.6899995803833,{"date":903,"close":904},"2025-11-11",10.300000190734863,{"date":906,"close":907},"2025-11-12",10.8100004196167,{"date":909,"close":910},"2025-11-13",10.119999885559082,{"date":912,"close":913},"2025-11-14",10.050000190734863,{"date":915,"close":916},"2025-11-17",10.140000343322754,{"date":918,"close":919},"2025-11-18",11.430000305175781,{"date":921,"close":922},"2025-11-19",11.145000457763672,{"date":924,"close":925},"2025-11-20",10.109999656677246,{"date":927,"close":928},"2025-11-21",11.279999732971191,{"date":930,"close":907},"2025-11-24",{"date":932,"close":933},"2025-11-25",10.489999771118164,{"date":935,"close":936},"2025-11-26",10.649999618530273,{"date":938,"close":939},"2025-11-28",10.920000076293945,{"date":941,"close":942},"2025-12-01",10.430000305175781,{"date":944,"close":945},"2025-12-02",8.710000038146973,{"date":947,"close":948},"2025-12-03",8.380000114440918,{"date":950,"close":951},"2025-12-04",8.729999542236328,{"date":953,"close":954},"2025-12-05",8.390000343322754,{"date":956,"close":957},"2025-12-08",7.96999979019165,{"date":959,"close":960},"2025-12-09",7.820000171661377,{"date":962,"close":963},"2025-12-10",7.860000133514404,{"date":965,"close":966},"2025-12-11",7.699999809265137,{"date":968,"close":969},"2025-12-12",7.480000019073486,{"date":971,"close":972},"2025-12-15",6.610000133514404,{"date":974,"close":975},"2025-12-16",6.519999980926514,{"date":977,"close":978},"2025-12-17",6.110000133514404,{"date":980,"close":981},"2025-12-18",6.039999961853027,{"date":983,"close":984},"2025-12-19",7.119999885559082,{"date":986,"close":987},"2025-12-22",7.329999923706055,{"date":989,"close":990},"2025-12-23",7.269999980926514,{"date":992,"close":993},"2025-12-24",6.809999942779541,{"date":995,"close":996},"2025-12-26",6.309999942779541,{"date":998,"close":999},"2025-12-29",7.704999923706055,{"date":1001,"close":1002},"2025-12-30",7.590000152587891,{"date":1004,"close":1005},"2025-12-31",7.090000152587891,{"date":1007,"close":1008},"2026-01-02",8,{"date":1010,"close":1011},"2026-01-05",9.1899995803833,{"date":1013,"close":1014},"2026-01-06",8.890000343322754,{"date":1016,"close":1017},"2026-01-07",8.460000038146973,{"date":1019,"close":1020},"2026-01-08",8.015000343322754,{"date":1022,"close":1023},"2026-01-09",8.149999618530273,{"date":1025,"close":1026},"2026-01-12",9.050000190734863,{"date":1028,"close":1029},"2026-01-13",8.420000076293945,{"date":1031,"close":948},"2026-01-14",{"date":1033,"close":1034},"2026-01-15",8.789999961853027,{"date":1036,"close":1037},"2026-01-16",8.324999809265137,{"date":1039,"close":1040},"2026-01-20",7.599999904632568,{"date":1042,"close":1043},"2026-01-21",7.570000171661377,{"date":1045,"close":1046},"2026-01-22",8.109999656677246,{"date":1048,"close":1049},"2026-01-23",9.029999732971191,{"date":1051,"close":1052},"2026-01-26",8.229999542236328,{"date":1054,"close":1055},"2026-01-27",8.75,{"date":1057,"close":1058},"2026-01-28",8.970000267028809,{"date":1060,"close":1061},"2026-01-29",8.010000228881836,{"date":1063,"close":1064},"2026-01-30",7.309999942779541,{"date":1066,"close":1067},"2026-02-02",7.659999847412109,{"date":1069,"close":1070},"2026-02-03",7.420000076293945,{"date":1072,"close":984},"2026-02-04",{"date":1074,"close":1075},"2026-02-05",6.460000038146973,{"date":1077,"close":1078},"2026-02-06",6.849999904632568,{"date":1080,"close":1081},"2026-02-09",6.739999771118164,{"date":1083,"close":1084},"2026-02-10",6.264999866485596,{"date":1086,"close":1087},"2026-02-11",6.300000190734863,{"date":1089,"close":1090},"2026-02-12",5.260000228881836,{"date":1092,"close":1093},"2026-02-13",4.769999980926514,{"date":1095,"close":1096},"2026-02-17",4,{"date":1098,"close":748},"2026-02-18",{"date":1100,"close":1101},"2026-02-19",3.200000047683716,{"date":1103,"close":1104},"2026-02-20",3.9100000858306885,{"date":1106,"close":1107},"2026-02-23",3.759999990463257,{"date":1109,"close":624},"2026-02-24",{"date":1111,"close":1112},"2026-02-25",4.03000020980835,{"date":1114,"close":792},"2026-02-26",{"date":1116,"close":1117},"2026-02-27",4.349999904632568,{"date":1119,"close":1120},"2026-03-02",4.21999979019165,{"date":1122,"close":1123},"2026-03-03",4.159999847412109,{"date":1125,"close":1126},"2026-03-04",4.099999904632568,{"date":1128,"close":1126},"2026-03-05",{"date":1130,"close":1131},"2026-03-06",3.869999885559082,{"date":1133,"close":1134},"2026-03-09",3.8499999046325684,{"date":1136,"close":639},"2026-03-10",{"date":1138,"close":1112},"2026-03-11",{"date":1140,"close":693},"2026-03-12",{"date":1142,"close":1143},"2026-03-13",4.690000057220459,{"date":1145,"close":1146},"2026-03-16",4.800000190734863,{"date":1148,"close":1149},"2026-03-17",5.139999866485596,{"date":1151,"close":786},"2026-03-18",{"date":1153,"close":1154},"2026-03-19",5.320000171661377,{"date":1156,"close":1157},"2026-03-20",5.309999942779541,{"date":1159,"close":1160},"2026-03-23",5.480000019073486,{"date":1162,"close":1163},"2026-03-24",5.590000152587891,{"date":1165,"close":1166},"2026-03-25",6.139999866485596,{"date":1168,"close":1169},"2026-03-26",6.03000020980835,{"date":1171,"close":1172},"2026-03-27",6,{"date":1174,"close":1175},"2026-03-30",6.269999980926514,{"date":1177,"close":996},"2026-03-31",{"date":1179,"close":1180},"2026-04-01",6.21999979019165,{"date":1182,"close":1087},"2026-04-02",{"date":1184,"close":1185},"2026-04-06",5.78000020980835,{"date":1187,"close":1185},"2026-04-07",{"date":1189,"close":1190},"2026-04-08",5.699999809265137,{"date":1192,"close":1193},"2026-04-09",7.179999828338623,{"date":1195,"close":984},"2026-04-10",{"date":1197,"close":984},"2026-04-13",{"date":1199,"close":768},"2026-04-14",{"date":1201,"close":1005},"2026-04-15",{"date":1203,"close":1204},"2026-04-16",7.019999980926514,{"date":1206,"close":1207},"2026-04-17",7.170000076293945,{"date":1209,"close":1210},"2026-04-20",5.929999828338623,{"date":1212,"close":1213},"2026-04-21",5.949999809265137,{"date":1215,"close":693},"2026-04-22",{"date":1217,"close":1218},"2026-04-23",3.7200000286102295,{"date":1220,"close":1221},"2026-04-24",4.079999923706055,{"date":1223,"close":802},"2026-04-27",{"date":1225,"close":1226},"2026-04-28",4.329999923706055,{"date":1228,"close":580},"2026-04-29",{"date":1230,"close":1231},"2026-04-30",4.889999866485596,{"date":1233,"close":802},"2026-05-01",{"date":1235,"close":676},"2026-05-04",{"date":1237,"close":673},"2026-05-05",{"date":1239,"close":1240},"2026-05-06",5.360000133514404,{"date":1242,"close":1243},"2026-05-07",5.730000019073486,{"date":1245,"close":1246},"2026-05-08",5.210000038146973,{"date":1248,"close":1249},"2026-05-11",5.179999828338623,{"date":1251,"close":1252},"2026-05-12",5.130000114440918,{"date":1254,"close":1255},"2026-05-13",5.71999979019165,{"date":1257,"close":1258},"2026-05-14",5.690000057220459,{"date":1260,"close":1261},"2026-05-15",5.550000190734863,{"date":1263,"close":789},"2026-05-18",{"date":1265,"close":1266},"2026-05-19",4.579999923706055,{"date":1268,"close":789},"2026-05-20",{"date":1270,"close":1271},"2026-05-21",4.980000019073486,{"date":1273,"close":1146},"2026-05-22",{"date":1275,"close":1276},"2026-05-26",4.949999809265137,{"date":1278,"close":1279},"2026-05-27",4.670000076293945,{"date":1281,"close":673},"2026-05-28",{"date":1283,"close":1284},"2026-05-29",4.650000095367432,{"date":1286,"close":1287},"2026-06-01",4.929999828338623,{"date":1289,"close":1290},"2026-06-02",4.96999979019165,{"date":46,"close":1292},5.039999961853027,{"date":56,"close":1294},22.709999084472656,{"date":74,"close":1296},35.720001220703125,{"date":1298,"close":1299},"2026-06-08",28.950000762939453,{"date":1301,"close":1302},"2026-06-09",20.469999313354492,{"date":1304,"close":1305},"2026-06-10",27.59000015258789,{"date":1307,"close":1308},"2026-06-11",25.829999923706055,{"date":126,"close":1310},25.270000457763672,{"count":127,"fetchedAt":1312,"source":121},"2026-06-13T06:03:03.609Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1314},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330583594]