[{"data":1,"prerenderedAt":1396},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STIM":25,"$fmBJUxXg6OaUB0qJKJ1YrsPbKbf6Lcg8cekiKD49wItU":26,"ticker-mcap-STIM":150,"ticker-profile-STIM":158,"ticker-earnings-STIM":173,"ticker-congress-STIM":177,"i-lucide:info":1394},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1227636","Neuronetics, Inc.","Healthcare","STIM",[34,53,64,68,72,81,85,89,92,95,98,105,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T13:33:19.000Z","0000921895-26-001811-0","4","Chernett Jorey","","D",1.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001811\u002F0000921895-26-001811-index.htm",35000,10588988,62300,"P","2026-07-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-07-13T15:34:14.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T20:57:02.000Z","0001193125-26-274343-0","Amin Avinash","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044406\u002F000119312526274343\u002F0001193125-26-274343-index.htm",2934,69566,"J","2026-06-15","Other","non-discretionary",{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-274343-1",34932,34634,{"cik":29,"filedAt":54,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-274343-2",4634,30000,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":60,"transactionDate":80,"intentLabel":62,"signalQuality":63},"2026-06-17T20:47:24.000Z","0001193125-26-274303-0","Madryn Asset Management, LP","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007977\u002F000119312526274303\u002F0001193125-26-274303-index.htm",2071,1433024,"2026-05-28",{"cik":29,"filedAt":73,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":60,"transactionDate":80,"intentLabel":62,"signalQuality":63},"0001193125-26-274303-1",24658,17069598,{"cik":29,"filedAt":73,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":60,"transactionDate":80,"intentLabel":62,"signalQuality":63},"0001193125-26-274303-2",3271,2264439,{"cik":29,"filedAt":73,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":58,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-274303-3",1435958,{"cik":29,"filedAt":73,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":66,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-274303-4",17104530,{"cik":29,"filedAt":73,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-274303-5",2269073,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":80,"intentLabel":104,"signalQuality":63},"2026-05-29T20:59:31.000Z","0002044406-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044406\u002F000204440626000002\u002F0002044406-26-000002-index.htm",72500,"A","Stock award",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"2026-05-20T16:39:34.000Z","0000921895-26-001445-0",1.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001445\u002F0000921895-26-001445-index.htm",100000,10553988,117000,"2026-05-19",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},7,"2026-05-13T12:31:28.000Z",{"cik":29,"filedAt":116,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0000921895-26-001259-0",1.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001259\u002F0000921895-26-001259-index.htm",475000,10453988,636500,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":132,"issuerName":133},"LLY","ELI LILLY & Co",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"KYMR","Kymera Therapeutics, Inc.",{"ticker":141,"issuerName":142},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":144,"issuerName":145},"APLS","Apellis Pharmaceuticals, Inc.",{"count":147,"fetchedAt":148,"source":149},13,"2026-07-17T21:05:48.110Z","sqlite",{"data":151,"meta":156},{"value":152,"quality":153,"closeDate":154,"ageDays":51,"sharesAsOf":155},123866353.20907593,"fresh","2026-07-16","2026-05-01",{"count":51,"fetchedAt":157,"source":149},"2026-07-17T21:05:48.111Z",{"data":159,"meta":171},{"ticker":32,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":25,"marketCap":25,"beta":168,"range52w":169,"fetchedAt":170},"Daniel L. Reuvers","Medical - Diagnostics & Research",716,"2018-06-28","US","PA","Malvern","https:\u002F\u002Fwww.neurostar.com",1.037,"0.8-4.85","2026-06-07T12:00:27.361Z",{"count":51,"fetchedAt":172,"source":149},"2026-07-17T21:05:48.112Z",{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":51,"fetchedAt":172,"source":149},{"data":178,"meta":1392},{"congressTrades":179,"insiderTrades":180,"priceHistory":194,"ticker":32},[],[181,182,183,184,185,186,187,188,189,190,191,192,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":60,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":60,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":60,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":58,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":73,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":66,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":73,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":77,"shares":70,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":80},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},[195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,307,310,313,316,319,322,325,328,330,333,335,338,341,344,347,350,353,356,358,361,364,366,369,372,375,377,379,382,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,559,562,565,568,570,573,575,577,580,583,586,588,590,592,595,598,601,604,607,610,613,616,619,622,624,627,630,632,635,638,641,644,647,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,700,702,705,708,711,714,717,719,721,724,727,730,733,736,739,741,744,747,750,752,755,758,761,764,767,770,773,775,778,780,782,785,788,790,793,796,799,801,803,806,809,811,814,816,819,822,824,827,830,833,835,838,841,844,846,849,852,855,858,860,862,865,867,870,873,875,878,880,883,886,888,891,893,895,898,900,903,905,907,909,912,914,917,920,922,925,928,931,933,935,937,939,942,945,947,950,952,954,957,960,962,964,967,970,972,975,977,979,982,985,987,989,992,995,998,1001,1003,1006,1008,1011,1014,1017,1019,1022,1024,1026,1029,1031,1033,1036,1039,1042,1044,1046,1048,1051,1054,1056,1059,1061,1063,1066,1069,1071,1073,1075,1077,1079,1082,1085,1087,1090,1092,1095,1098,1101,1103,1106,1108,1111,1113,1116,1119,1121,1123,1126,1129,1131,1134,1136,1138,1140,1143,1146,1148,1151,1153,1156,1158,1161,1163,1165,1167,1169,1171,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1197,1199,1201,1204,1207,1210,1212,1215,1217,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1244,1246,1248,1250,1252,1254,1256,1258,1260,1263,1266,1268,1270,1272,1275,1278,1281,1282,1284,1287,1290,1292,1295,1298,1299,1301,1303,1306,1309,1310,1313,1315,1318,1320,1322,1323,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1347,1349,1352,1355,1357,1359,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1383,1385,1388,1389,1391],{"date":196,"close":197},"2021-07-23",13.5,{"date":199,"close":200},"2021-07-30",13.260000228881836,{"date":202,"close":203},"2021-08-06",8.619999885559082,{"date":205,"close":206},"2021-08-13",8.460000038146973,{"date":208,"close":209},"2021-08-20",7.599999904632568,{"date":211,"close":212},"2021-08-27",6.710000038146973,{"date":214,"close":215},"2021-09-03",7.550000190734863,{"date":217,"close":218},"2021-09-10",6.840000152587891,{"date":220,"close":221},"2021-09-17",6.440000057220459,{"date":223,"close":224},"2021-09-24",6.570000171661377,{"date":226,"close":227},"2021-10-01",6.590000152587891,{"date":229,"close":230},"2021-10-08",6.409999847412109,{"date":232,"close":233},"2021-10-15",4.860000133514404,{"date":235,"close":236},"2021-10-22",5.320000171661377,{"date":238,"close":239},"2021-10-29",5.199999809265137,{"date":241,"close":242},"2021-11-05",5.380000114440918,{"date":244,"close":245},"2021-11-12",5.130000114440918,{"date":247,"close":248},"2021-11-19",4,{"date":250,"close":251},"2021-11-26",4.119999885559082,{"date":253,"close":254},"2021-12-03",3.950000047683716,{"date":256,"close":257},"2021-12-10",4.440000057220459,{"date":259,"close":260},"2021-12-17",4.329999923706055,{"date":262,"close":263},"2021-12-23",4.599999904632568,{"date":265,"close":266},"2021-12-31",4.460000038146973,{"date":268,"close":269},"2022-01-07",3.759999990463257,{"date":271,"close":272},"2022-01-14",4.010000228881836,{"date":274,"close":275},"2022-01-21",3.559999942779541,{"date":277,"close":278},"2022-01-28",3.450000047683716,{"date":280,"close":281},"2022-02-04",3.2799999713897705,{"date":283,"close":284},"2022-02-11",3.0399999618530273,{"date":286,"close":287},"2022-02-18",2.890000104904175,{"date":289,"close":290},"2022-02-25",3.3499999046325684,{"date":292,"close":293},"2022-03-04",3,{"date":295,"close":296},"2022-03-11",2.9800000190734863,{"date":298,"close":299},"2022-03-18",3.509999990463257,{"date":301,"close":293},"2022-03-25",{"date":303,"close":304},"2022-04-01",3.119999885559082,{"date":306,"close":293},"2022-04-08",{"date":308,"close":309},"2022-04-14",3.009999990463257,{"date":311,"close":312},"2022-04-22",2.8499999046325684,{"date":314,"close":315},"2022-04-29",2.440000057220459,{"date":317,"close":318},"2022-05-06",2.4200000762939453,{"date":320,"close":321},"2022-05-13",2.569999933242798,{"date":323,"close":324},"2022-05-20",2.4000000953674316,{"date":326,"close":327},"2022-05-27",2.869999885559082,{"date":329,"close":312},"2022-06-03",{"date":331,"close":332},"2022-06-10",3.4800000190734863,{"date":334,"close":290},"2022-06-17",{"date":336,"close":337},"2022-06-24",3.380000114440918,{"date":339,"close":340},"2022-07-01",3.180000066757202,{"date":342,"close":343},"2022-07-08",3.609999895095825,{"date":345,"close":346},"2022-07-15",3.9000000953674316,{"date":348,"close":349},"2022-07-22",3.4700000286102295,{"date":351,"close":352},"2022-07-29",4.170000076293945,{"date":354,"close":355},"2022-08-05",4.659999847412109,{"date":357,"close":266},"2022-08-12",{"date":359,"close":360},"2022-08-19",4.159999847412109,{"date":362,"close":363},"2022-08-26",4.150000095367432,{"date":365,"close":332},"2022-09-02",{"date":367,"close":368},"2022-09-09",3.4000000953674316,{"date":370,"close":371},"2022-09-16",2.859999895095825,{"date":373,"close":374},"2022-09-23",2.3499999046325684,{"date":376,"close":340},"2022-09-30",{"date":378,"close":327},"2022-10-07",{"date":380,"close":381},"2022-10-14",2.75,{"date":383,"close":293},"2022-10-21",{"date":385,"close":386},"2022-10-28",3.2699999809265137,{"date":388,"close":389},"2022-11-04",3.5799999237060547,{"date":391,"close":392},"2022-11-11",4.699999809265137,{"date":394,"close":395},"2022-11-18",5.78000020980835,{"date":397,"close":398},"2022-11-25",5.489999771118164,{"date":400,"close":401},"2022-12-02",6.190000057220459,{"date":403,"close":230},"2022-12-09",{"date":405,"close":406},"2022-12-16",6.5,{"date":408,"close":409},"2022-12-23",5.96999979019165,{"date":411,"close":412},"2022-12-30",6.869999885559082,{"date":414,"close":415},"2023-01-06",6.610000133514404,{"date":417,"close":418},"2023-01-13",6.269999980926514,{"date":420,"close":421},"2023-01-20",6.03000020980835,{"date":423,"close":424},"2023-01-27",5.800000190734863,{"date":426,"close":427},"2023-02-03",6.429999828338623,{"date":429,"close":430},"2023-02-10",5.460000038146973,{"date":432,"close":433},"2023-02-17",5.860000133514404,{"date":435,"close":436},"2023-02-24",5.25,{"date":438,"close":439},"2023-03-03",5.269999980926514,{"date":441,"close":442},"2023-03-10",3.1700000762939453,{"date":444,"close":445},"2023-03-17",2.8299999237060547,{"date":447,"close":448},"2023-03-24",2.809999942779541,{"date":450,"close":451},"2023-03-31",2.9100000858306885,{"date":453,"close":454},"2023-04-06",2.319999933242798,{"date":456,"close":457},"2023-04-14",2.2200000286102295,{"date":459,"close":460},"2023-04-21",2.200000047683716,{"date":462,"close":463},"2023-04-28",2.2899999618530273,{"date":465,"close":466},"2023-05-05",2.2699999809265137,{"date":468,"close":469},"2023-05-12",2.7799999713897705,{"date":471,"close":472},"2023-05-19",2.7100000381469727,{"date":474,"close":475},"2023-05-26",2.9200000762939453,{"date":477,"close":472},"2023-06-02",{"date":479,"close":480},"2023-06-09",2.369999885559082,{"date":482,"close":460},"2023-06-16",{"date":484,"close":485},"2023-06-23",2.0899999141693115,{"date":487,"close":488},"2023-06-30",2.1500000953674316,{"date":490,"close":491},"2023-07-07",2.069999933242798,{"date":493,"close":494},"2023-07-14",2.0399999618530273,{"date":496,"close":497},"2023-07-21",2.059999942779541,{"date":499,"close":500},"2023-07-28",1.9700000286102295,{"date":502,"close":503},"2023-08-04",1.9199999570846558,{"date":505,"close":506},"2023-08-11",1.7599999904632568,{"date":508,"close":509},"2023-08-18",1.6799999475479126,{"date":511,"close":512},"2023-08-25",1.6100000143051147,{"date":514,"close":515},"2023-09-01",1.6299999952316284,{"date":517,"close":518},"2023-09-08",1.4850000143051147,{"date":520,"close":521},"2023-09-15",1.4299999475479126,{"date":523,"close":524},"2023-09-22",1.309999942779541,{"date":526,"close":527},"2023-09-29",1.350000023841858,{"date":529,"close":530},"2023-10-06",1.159999966621399,{"date":532,"close":533},"2023-10-13",1.1200000047683716,{"date":535,"close":536},"2023-10-20",1.090000033378601,{"date":538,"close":539},"2023-10-27",1.0499999523162842,{"date":541,"close":542},"2023-11-03",1.399999976158142,{"date":544,"close":545},"2023-11-10",1.2699999809265137,{"date":547,"close":527},"2023-11-17",{"date":549,"close":550},"2023-11-24",1.4500000476837158,{"date":552,"close":553},"2023-12-01",2.0299999713897705,{"date":555,"close":556},"2023-12-08",1.8300000429153442,{"date":558,"close":488},"2023-12-15",{"date":560,"close":561},"2023-12-22",2.680000066757202,{"date":563,"close":564},"2023-12-29",2.9000000953674316,{"date":566,"close":567},"2024-01-05",2.990000009536743,{"date":569,"close":284},"2024-01-12",{"date":571,"close":572},"2024-01-19",3.319999933242798,{"date":574,"close":290},"2024-01-26",{"date":576,"close":337},"2024-02-02",{"date":578,"close":579},"2024-02-09",3.5999999046325684,{"date":581,"close":582},"2024-02-16",3.0999999046325684,{"date":584,"close":585},"2024-02-23",3.2899999618530273,{"date":587,"close":309},"2024-03-01",{"date":589,"close":251},"2024-03-08",{"date":591,"close":346},"2024-03-15",{"date":593,"close":594},"2024-03-22",4.230000019073486,{"date":596,"close":597},"2024-03-28",4.760000228881836,{"date":599,"close":600},"2024-04-05",4.079999923706055,{"date":602,"close":603},"2024-04-12",4.320000171661377,{"date":605,"close":606},"2024-04-19",3.799999952316284,{"date":608,"close":609},"2024-04-26",3.490000009536743,{"date":611,"close":612},"2024-05-03",3.809999942779541,{"date":614,"close":615},"2024-05-10",2.509999990463257,{"date":617,"close":618},"2024-05-17",2.609999895095825,{"date":620,"close":621},"2024-05-24",2.180000066757202,{"date":623,"close":503},"2024-05-31",{"date":625,"close":626},"2024-06-07",2.240000009536743,{"date":628,"close":629},"2024-06-14",2.0199999809265137,{"date":631,"close":556},"2024-06-21",{"date":633,"close":634},"2024-06-28",1.7999999523162842,{"date":636,"close":637},"2024-07-05",1.840000033378601,{"date":639,"close":640},"2024-07-12",1.8700000047683716,{"date":642,"close":643},"2024-07-19",1.9249999523162842,{"date":645,"close":646},"2024-07-26",1.8899999856948853,{"date":648,"close":634},"2024-08-02",{"date":650,"close":651},"2024-08-09",1.7799999713897705,{"date":653,"close":533},"2024-08-16",{"date":655,"close":656},"2024-08-23",0.9649999737739563,{"date":658,"close":659},"2024-08-30",0.8830000162124634,{"date":661,"close":662},"2024-09-06",0.7749999761581421,{"date":664,"close":665},"2024-09-13",0.7310000061988831,{"date":667,"close":668},"2024-09-20",0.9300000071525574,{"date":670,"close":671},"2024-09-27",0.75,{"date":673,"close":674},"2024-10-04",0.8500000238418579,{"date":676,"close":677},"2024-10-11",0.9100000262260437,{"date":679,"close":680},"2024-10-18",0.9710000157356262,{"date":682,"close":683},"2024-10-25",0.9900000095367432,{"date":685,"close":686},"2024-11-01",1.0299999713897705,{"date":688,"close":689},"2024-11-08",1.1699999570846558,{"date":691,"close":692},"2024-11-15",0.7099999785423279,{"date":694,"close":695},"2024-11-22",0.8849999904632568,{"date":697,"close":51},"2024-11-29",{"date":699,"close":545},"2024-12-06",{"date":701,"close":533},"2024-12-13",{"date":703,"close":704},"2024-12-20",1.3899999856948853,{"date":706,"close":707},"2024-12-27",1.4800000190734863,{"date":709,"close":710},"2025-01-03",1.4900000095367432,{"date":712,"close":713},"2025-01-10",1.7100000381469727,{"date":715,"close":716},"2025-01-17",2.4600000381469727,{"date":718,"close":315},"2025-01-24",{"date":720,"close":582},"2025-01-31",{"date":722,"close":723},"2025-02-07",3.069999933242798,{"date":725,"close":726},"2025-02-14",4.360000133514404,{"date":728,"close":729},"2025-02-21",4.130000114440918,{"date":731,"close":732},"2025-02-28",4.25,{"date":734,"close":735},"2025-03-07",5.070000171661377,{"date":737,"close":738},"2025-03-14",4.519999980926514,{"date":740,"close":233},"2025-03-21",{"date":742,"close":743},"2025-03-28",3.7699999809265137,{"date":745,"close":746},"2025-04-04",3.5299999713897705,{"date":748,"close":749},"2025-04-11",3.7899999618530273,{"date":751,"close":269},"2025-04-17",{"date":753,"close":754},"2025-04-25",4.480000019073486,{"date":756,"close":757},"2025-05-02",4.579999923706055,{"date":759,"close":760},"2025-05-09",4.429999828338623,{"date":762,"close":763},"2025-05-16",4.21999979019165,{"date":765,"close":766},"2025-05-23",3.990000009536743,{"date":768,"close":769},"2025-05-30",3.9100000858306885,{"date":771,"close":772},"2025-06-06",3.7200000286102295,{"date":774,"close":749},"2025-06-13",{"date":776,"close":777},"2025-06-20",3.4600000381469727,{"date":779,"close":746},"2025-06-27",{"date":781,"close":368},"2025-07-03",{"date":783,"close":784},"2025-07-11",3.569999933242798,{"date":786,"close":787},"2025-07-15",3.740000009536743,{"date":789,"close":579},"2025-07-16",{"date":791,"close":792},"2025-07-17",3.8299999237060547,{"date":794,"close":795},"2025-07-18",3.6600000858306885,{"date":797,"close":798},"2025-07-21",3.880000114440918,{"date":800,"close":763},"2025-07-22",{"date":802,"close":257},"2025-07-23",{"date":804,"close":805},"2025-07-24",4.449999809265137,{"date":807,"close":808},"2025-07-25",4.489999771118164,{"date":810,"close":738},"2025-07-28",{"date":812,"close":813},"2025-07-29",4.46999979019165,{"date":815,"close":257},"2025-07-30",{"date":817,"close":818},"2025-07-31",4.389999866485596,{"date":820,"close":821},"2025-08-01",4.420000076293945,{"date":823,"close":355},"2025-08-04",{"date":825,"close":826},"2025-08-05",4.545000076293945,{"date":828,"close":829},"2025-08-06",4.244999885559082,{"date":831,"close":832},"2025-08-07",4.005000114440918,{"date":834,"close":729},"2025-08-08",{"date":836,"close":837},"2025-08-11",3.9200000762939453,{"date":839,"close":840},"2025-08-12",3.859999895095825,{"date":842,"close":843},"2025-08-13",3.869999885559082,{"date":845,"close":275},"2025-08-14",{"date":847,"close":848},"2025-08-15",3.3399999141693115,{"date":850,"close":851},"2025-08-18",3.5399999618530273,{"date":853,"close":854},"2025-08-19",3.369999885559082,{"date":856,"close":857},"2025-08-20",3.3299999237060547,{"date":859,"close":337},"2025-08-21",{"date":861,"close":368},"2025-08-22",{"date":863,"close":864},"2025-08-25",3.200000047683716,{"date":866,"close":337},"2025-08-26",{"date":868,"close":869},"2025-08-27",3.359999895095825,{"date":871,"close":872},"2025-08-28",3.440000057220459,{"date":874,"close":857},"2025-08-29",{"date":876,"close":877},"2025-09-02",3.140000104904175,{"date":879,"close":386},"2025-09-03",{"date":881,"close":882},"2025-09-04",3.309999942779541,{"date":884,"close":885},"2025-09-05",3.2300000190734863,{"date":887,"close":854},"2025-09-08",{"date":889,"close":890},"2025-09-09",3.690000057220459,{"date":892,"close":278},"2025-09-10",{"date":894,"close":777},"2025-09-11",{"date":896,"close":897},"2025-09-12",3.125,{"date":899,"close":327},"2025-09-15",{"date":901,"close":902},"2025-09-16",2.7699999809265137,{"date":904,"close":312},"2025-09-17",{"date":906,"close":451},"2025-09-18",{"date":908,"close":469},"2025-09-19",{"date":910,"close":911},"2025-09-22",2.8399999141693115,{"date":913,"close":381},"2025-09-23",{"date":915,"close":916},"2025-09-24",2.7899999618530273,{"date":918,"close":919},"2025-09-25",2.6700000762939453,{"date":921,"close":472},"2025-09-26",{"date":923,"close":924},"2025-09-29",2.6600000858306885,{"date":926,"close":927},"2025-09-30",2.7300000190734863,{"date":929,"close":930},"2025-10-01",2.7200000286102295,{"date":932,"close":919},"2025-10-02",{"date":934,"close":312},"2025-10-03",{"date":936,"close":445},"2025-10-06",{"date":938,"close":451},"2025-10-07",{"date":940,"close":941},"2025-10-08",2.9700000286102295,{"date":943,"close":944},"2025-10-09",2.940000057220459,{"date":946,"close":916},"2025-10-10",{"date":948,"close":949},"2025-10-13",2.759999990463257,{"date":951,"close":287},"2025-10-14",{"date":953,"close":284},"2025-10-15",{"date":955,"close":956},"2025-10-16",2.880000114440918,{"date":958,"close":959},"2025-10-17",2.690000057220459,{"date":961,"close":927},"2025-10-20",{"date":963,"close":956},"2025-10-21",{"date":965,"close":966},"2025-10-22",2.930000066757202,{"date":968,"close":969},"2025-10-23",2.9600000381469727,{"date":971,"close":304},"2025-10-24",{"date":973,"close":974},"2025-10-27",3.0899999141693115,{"date":976,"close":582},"2025-10-28",{"date":978,"close":564},"2025-10-29",{"date":980,"close":981},"2025-10-30",2.700000047683716,{"date":983,"close":984},"2025-10-31",2.6500000953674316,{"date":986,"close":902},"2025-11-03",{"date":988,"close":327},"2025-11-04",{"date":990,"close":991},"2025-11-05",2.740000009536743,{"date":993,"close":994},"2025-11-06",2.5199999809265137,{"date":996,"close":997},"2025-11-07",2.2799999713897705,{"date":999,"close":1000},"2025-11-10",2.140000104904175,{"date":1002,"close":460},"2025-11-11",{"date":1004,"close":1005},"2025-11-12",2.1600000858306885,{"date":1007,"close":494},"2025-11-13",{"date":1009,"close":1010},"2025-11-14",1.9900000095367432,{"date":1012,"close":1013},"2025-11-17",1.649999976158142,{"date":1015,"close":1016},"2025-11-18",1.4950000047683716,{"date":1018,"close":710},"2025-11-19",{"date":1020,"close":1021},"2025-11-20",1.2999999523162842,{"date":1023,"close":524},"2025-11-21",{"date":1025,"close":545},"2025-11-24",{"date":1027,"close":1028},"2025-11-25",1.3700000047683716,{"date":1030,"close":704},"2025-11-26",{"date":1032,"close":710},"2025-11-28",{"date":1034,"close":1035},"2025-12-01",1.4199999570846558,{"date":1037,"close":1038},"2025-12-02",1.3200000524520874,{"date":1040,"close":1041},"2025-12-03",1.340000033378601,{"date":1043,"close":550},"2025-12-04",{"date":1045,"close":527},"2025-12-05",{"date":1047,"close":1021},"2025-12-08",{"date":1049,"close":1050},"2025-12-09",1.2899999618530273,{"date":1052,"close":1053},"2025-12-10",1.3300000429153442,{"date":1055,"close":1028},"2025-12-11",{"date":1057,"close":1058},"2025-12-12",1.5199999809265137,{"date":1060,"close":506},"2025-12-15",{"date":1062,"close":1013},"2025-12-16",{"date":1064,"close":1065},"2025-12-17",1.5399999618530273,{"date":1067,"close":1068},"2025-12-18",1.4149999618530273,{"date":1070,"close":542},"2025-12-19",{"date":1072,"close":1065},"2025-12-22",{"date":1074,"close":521},"2025-12-23",{"date":1076,"close":1035},"2025-12-24",{"date":1078,"close":1035},"2025-12-26",{"date":1080,"close":1081},"2025-12-29",1.3799999952316284,{"date":1083,"close":1084},"2025-12-30",1.409999966621399,{"date":1086,"close":1081},"2025-12-31",{"date":1088,"close":1089},"2026-01-02",1.440000057220459,{"date":1091,"close":1084},"2026-01-05",{"date":1093,"close":1094},"2026-01-06",1.690000057220459,{"date":1096,"close":1097},"2026-01-07",1.809999942779541,{"date":1099,"close":1100},"2026-01-08",1.9600000381469727,{"date":1102,"close":491},"2026-01-09",{"date":1104,"close":1105},"2026-01-12",1.9800000190734863,{"date":1107,"close":634},"2026-01-13",{"date":1109,"close":1110},"2026-01-14",1.7699999809265137,{"date":1112,"close":1097},"2026-01-15",{"date":1114,"close":1115},"2026-01-16",1.899999976158142,{"date":1117,"close":1118},"2026-01-20",1.934999942779541,{"date":1120,"close":1010},"2026-01-21",{"date":1122,"close":460},"2026-01-22",{"date":1124,"close":1125},"2026-01-23",2.130000114440918,{"date":1127,"close":1128},"2026-01-26",2.2100000381469727,{"date":1130,"close":626},"2026-01-27",{"date":1132,"close":1133},"2026-01-28",2.119999885559082,{"date":1135,"close":460},"2026-01-29",{"date":1137,"close":485},"2026-01-30",{"date":1139,"close":1010},"2026-02-02",{"date":1141,"close":1142},"2026-02-03",1.8200000524520874,{"date":1144,"close":1145},"2026-02-04",1.5499999523162842,{"date":1147,"close":1035},"2026-02-05",{"date":1149,"close":1150},"2026-02-06",1.559999942779541,{"date":1152,"close":710},"2026-02-09",{"date":1154,"close":1155},"2026-02-10",1.4600000381469727,{"date":1157,"close":634},"2026-02-11",{"date":1159,"close":1160},"2026-02-12",1.5800000429153442,{"date":1162,"close":1035},"2026-02-13",{"date":1164,"close":521},"2026-02-17",{"date":1166,"close":1081},"2026-02-18",{"date":1168,"close":1041},"2026-02-19",{"date":1170,"close":1050},"2026-02-20",{"date":1172,"close":1173},"2026-02-23",1.2400000095367432,{"date":1175,"close":545},"2026-02-24",{"date":1177,"close":1041},"2026-02-25",{"date":1179,"close":1035},"2026-02-26",{"date":1181,"close":1041},"2026-02-27",{"date":1183,"close":1050},"2026-03-02",{"date":1185,"close":545},"2026-03-03",{"date":1187,"close":1053},"2026-03-04",{"date":1189,"close":1084},"2026-03-05",{"date":1191,"close":1081},"2026-03-06",{"date":1193,"close":1038},"2026-03-09",{"date":1195,"close":1196},"2026-03-10",1.2200000286102295,{"date":1198,"close":1050},"2026-03-11",{"date":1200,"close":545},"2026-03-12",{"date":1202,"close":1203},"2026-03-13",1.2949999570846558,{"date":1205,"close":1206},"2026-03-16",1.3600000143051147,{"date":1208,"close":1209},"2026-03-17",1.225000023841858,{"date":1211,"close":527},"2026-03-18",{"date":1213,"close":1214},"2026-03-19",1.5149999856948853,{"date":1216,"close":550},"2026-03-20",{"date":1218,"close":1219},"2026-03-23",1.600000023841858,{"date":1221,"close":1222},"2026-03-24",1.4550000429153442,{"date":1224,"close":542},"2026-03-25",{"date":1226,"close":1053},"2026-03-26",{"date":1228,"close":1050},"2026-03-27",{"date":1230,"close":545},"2026-03-30",{"date":1232,"close":550},"2026-03-31",{"date":1234,"close":710},"2026-04-01",{"date":1236,"close":1058},"2026-04-02",{"date":1238,"close":506},"2026-04-06",{"date":1240,"close":1160},"2026-04-07",{"date":1242,"close":1243},"2026-04-08",1.5099999904632568,{"date":1245,"close":1081},"2026-04-09",{"date":1247,"close":527},"2026-04-10",{"date":1249,"close":704},"2026-04-13",{"date":1251,"close":521},"2026-04-14",{"date":1253,"close":704},"2026-04-15",{"date":1255,"close":542},"2026-04-16",{"date":1257,"close":1035},"2026-04-17",{"date":1259,"close":1160},"2026-04-20",{"date":1261,"close":1262},"2026-04-21",1.5,{"date":1264,"close":1265},"2026-04-22",1.590000033378601,{"date":1267,"close":1094},"2026-04-23",{"date":1269,"close":509},"2026-04-24",{"date":1271,"close":1094},"2026-04-27",{"date":1273,"close":1274},"2026-04-28",1.6399999856948853,{"date":1276,"close":1277},"2026-04-29",1.7000000476837158,{"date":1279,"close":1280},"2026-04-30",1.940000057220459,{"date":155,"close":629},{"date":1283,"close":629},"2026-05-04",{"date":1285,"close":1286},"2026-05-05",2.1700000762939453,{"date":1288,"close":1289},"2026-05-06",1.909999966621399,{"date":1291,"close":637},"2026-05-07",{"date":1293,"close":1294},"2026-05-08",1.6549999713897705,{"date":1296,"close":1297},"2026-05-11",1.5049999952316284,{"date":124,"close":545},{"date":1300,"close":1243},"2026-05-13",{"date":1302,"close":1021},"2026-05-14",{"date":1304,"close":1305},"2026-05-15",1.2799999713897705,{"date":1307,"close":1308},"2026-05-18",1.1799999475479126,{"date":113,"close":1308},{"date":1311,"close":1312},"2026-05-20",1.190000057220459,{"date":1314,"close":1312},"2026-05-21",{"date":1316,"close":1317},"2026-05-22",1.2000000476837158,{"date":1319,"close":1196},"2026-05-26",{"date":1321,"close":1196},"2026-05-27",{"date":80,"close":1065},{"date":1324,"close":1065},"2026-05-29",{"date":1326,"close":1327},"2026-06-01",1.6699999570846558,{"date":1329,"close":1150},"2026-06-02",{"date":1331,"close":704},"2026-06-03",{"date":1333,"close":1155},"2026-06-04",{"date":1335,"close":1050},"2026-06-05",{"date":1337,"close":1305},"2026-06-08",{"date":1339,"close":1173},"2026-06-09",{"date":1341,"close":1173},"2026-06-10",{"date":1343,"close":524},"2026-06-11",{"date":1345,"close":1053},"2026-06-12",{"date":61,"close":545},{"date":1348,"close":1317},"2026-06-16",{"date":1350,"close":1351},"2026-06-17",1.2100000381469727,{"date":1353,"close":1354},"2026-06-18",1.2300000190734863,{"date":1356,"close":1317},"2026-06-22",{"date":1358,"close":1196},"2026-06-23",{"date":1360,"close":1361},"2026-06-24",1.2599999904632568,{"date":1363,"close":545},"2026-06-25",{"date":1365,"close":1041},"2026-06-26",{"date":1367,"close":1206},"2026-06-29",{"date":1369,"close":1021},"2026-06-30",{"date":1371,"close":527},"2026-07-01",{"date":1373,"close":1084},"2026-07-02",{"date":1375,"close":1150},"2026-07-06",{"date":1377,"close":1145},"2026-07-07",{"date":1379,"close":1065},"2026-07-08",{"date":1381,"close":1382},"2026-07-09",1.659999966621399,{"date":1384,"close":506},"2026-07-10",{"date":1386,"close":1387},"2026-07-13",1.7899999618530273,{"date":47,"close":1110},{"date":1390,"close":637},"2026-07-15",{"date":154,"close":651},{"count":51,"fetchedAt":1393,"source":149},"2026-07-17T21:05:48.119Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1395},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322348067]