[{"data":1,"prerenderedAt":1217},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STLD":25,"$fscWdyhv0zp-L01v9mEgmajRxKBHb-UL_iFPwB5sbVjQ":26,"ticker-mcap-STLD":212,"ticker-profile-STLD":222,"ticker-earnings-STLD":236,"ticker-congress-STLD":240,"i-lucide:info":1215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1022671","STEEL DYNAMICS INC","Manufacturing","STLD",[34,48,55,62,69,76,83,98,105,112,119,126,130,134,138,142,146,157,164,171,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T15:15:59.000Z","0001022671-26-000141-0","4","Sierra Luis Manuel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905141\u002F000102267126000141\u002F0001022671-26-000141-index.htm",7,11523,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T15:15:43.000Z","0001022671-26-000140-0","Seaman Bradley S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597069\u002F000102267126000140\u002F0001022671-26-000140-index.htm",109,51600,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T15:15:28.000Z","0001022671-26-000139-0","Hamann Jennifer L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798280\u002F000102267126000139\u002F0001022671-26-000139-index.htm",18,5304,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T15:15:14.000Z","0001022671-26-000138-0","DOLAN TRACI M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251631\u002F000102267126000138\u002F0001022671-26-000138-index.htm",102,58970,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T15:14:57.000Z","0001022671-26-000137-0","Cornew Kenneth W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482379\u002F000102267126000137\u002F0001022671-26-000137-index.htm",2,32013,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001022671-26-000136-0","BARGABOS SHEREE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228300\u002F000102267126000136\u002F0001022671-26-000136-index.htm",43,27105,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-06-08T18:38:14.000Z","0001022671-26-000129-0","Anderson James Stanley","Senior Vice President",267.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921061\u002F000102267126000129\u002F0001022671-26-000129-index.htm",1100,111737,294085,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":104},"0001022671-26-000129-1",268.42,4177,107560,1121190.34,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":89,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":111},"0001022671-26-000129-2",269.22,4401,103159,1184837.2200000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":89,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":118},"0001022671-26-000129-3",269.93,322,102837,86917.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001022671-26-000124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482379\u002F000102267126000124\u002F0001022671-26-000124-index.htm",712,32011,"2026-06-01",{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":123,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001022671-26-000122-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905141\u002F000102267126000122\u002F0001022671-26-000122-index.htm",11516,{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":123,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001022671-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251631\u002F000102267126000125\u002F0001022671-26-000125-index.htm",58868,{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001022671-26-000127-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597069\u002F000102267126000127\u002F0001022671-26-000127-index.htm",51491,{"cik":29,"filedAt":120,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":123,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001022671-26-000126-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798280\u002F000102267126000126\u002F0001022671-26-000126-index.htm",5286,{"cik":29,"filedAt":120,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001022671-26-000123-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228300\u002F000102267126000123\u002F0001022671-26-000123-index.htm",27062,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":87,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":93,"transactionDate":155,"intentLabel":95,"signalQuality":96,"insiderHistory":156},"2026-05-14T14:27:55.000Z","0001022671-26-000111-0","Poinsatte Richard A",234.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438345\u002F000102267126000111\u002F0001022671-26-000111-index.htm",2300,28618,538453,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-05-07T18:33:06.000Z","0001022671-26-000109-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798280\u002F000102267126000109\u002F0001022671-26-000109-index.htm",79,4574,"2026-05-06",{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-05-07T18:32:36.000Z","0001022671-26-000108-0","TEETS RICHARD P JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195950\u002F000102267126000108\u002F0001022671-26-000108-index.htm",158,4980252,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":169,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-05-07T18:32:15.000Z","0001022671-26-000107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228300\u002F000102267126000107\u002F0001022671-26-000107-index.htm",26350,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":25,"totalValue":184,"transactionCode":185,"transactionDate":186,"intentLabel":187,"signalQuality":47},"2026-05-04T16:40:18.000Z","0001022671-26-000102-0","Bickford Chad","Vice President",228.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019064\u002F000102267126000102\u002Fform4.xml",166,37957.56,"F","2026-05-01","Tax withholding","manufacturing",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"ANET","Arista Networks, Inc.",{"ticker":194,"issuerName":195},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":197,"issuerName":198},"HSY","HERSHEY CO",{"ticker":200,"issuerName":201},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":203,"issuerName":204},"TDG","TransDigm Group INC",{"ticker":206,"issuerName":207},"LZB","LA-Z-BOY INC",{"count":209,"fetchedAt":210,"source":211},21,"2026-07-21T13:06:16.158Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},33963551261.125534,"fresh","2026-07-17",4,"2026-04-22",{"count":220,"fetchedAt":221,"source":211},1,"2026-07-21T13:06:16.159Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Mark D. Millett","Steel",13000,"1996-11-22","US","IN","Fort Wayne","https:\u002F\u002Fwww.steeldynamics.com",1.493,"119.89-277.79","2026-06-07T13:00:26.043Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1213},{"congressTrades":242,"insiderTrades":260,"priceHistory":282,"ticker":32},[243],{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":186,"type":259},"$1,001 - $15,000",15000,8001,1001,"Steel Dynamics Inc","Stock","house","CA17","2026-06-11","ro-khanna|STLD|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T12:00:35.332Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","Purchase",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":89,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":84,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":89,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":123,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":123,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":123,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":87,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":93,"transactionDate":155},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":169,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":25,"totalValue":184,"transactionCode":185,"transactionDate":186},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211],{"date":284,"close":285},"2024-05-10",135.17999267578125,{"date":287,"close":288},"2024-05-17",133.92999267578125,{"date":290,"close":291},"2024-05-24",133.33999633789062,{"date":293,"close":294},"2024-05-31",133.8699951171875,{"date":296,"close":297},"2024-06-07",125.5199966430664,{"date":299,"close":300},"2024-06-14",120.69000244140625,{"date":302,"close":303},"2024-06-21",128.17999267578125,{"date":305,"close":306},"2024-06-28",129.5,{"date":308,"close":309},"2024-07-05",124.41999816894531,{"date":311,"close":312},"2024-07-12",129.22000122070312,{"date":314,"close":315},"2024-07-19",128.44000244140625,{"date":317,"close":318},"2024-07-26",130.5399932861328,{"date":320,"close":321},"2024-08-02",121.27999877929688,{"date":323,"close":324},"2024-08-09",119.43000030517578,{"date":326,"close":327},"2024-08-16",116.69999694824219,{"date":329,"close":330},"2024-08-23",120.87999725341797,{"date":332,"close":333},"2024-08-30",119.51000213623047,{"date":335,"close":336},"2024-09-06",111,{"date":338,"close":339},"2024-09-13",112.83999633789062,{"date":341,"close":342},"2024-09-20",119.83000183105469,{"date":344,"close":345},"2024-09-27",125.9800033569336,{"date":347,"close":348},"2024-10-04",128.22000122070312,{"date":350,"close":351},"2024-10-11",129.86000061035156,{"date":353,"close":354},"2024-10-18",136.57000732421875,{"date":356,"close":357},"2024-10-25",129.5800018310547,{"date":359,"close":360},"2024-11-01",133.64999389648438,{"date":362,"close":363},"2024-11-08",148.5500030517578,{"date":365,"close":366},"2024-11-15",139.41000366210938,{"date":368,"close":369},"2024-11-22",143.57000732421875,{"date":371,"close":372},"2024-11-29",145.27000427246094,{"date":374,"close":375},"2024-12-06",136.89999389648438,{"date":377,"close":378},"2024-12-13",122.37000274658203,{"date":380,"close":381},"2024-12-20",115.69000244140625,{"date":383,"close":384},"2024-12-27",115.7699966430664,{"date":386,"close":387},"2025-01-03",113.1500015258789,{"date":389,"close":390},"2025-01-10",116.33000183105469,{"date":392,"close":393},"2025-01-17",125.83000183105469,{"date":395,"close":396},"2025-01-24",122.3499984741211,{"date":398,"close":399},"2025-01-31",128.1999969482422,{"date":401,"close":402},"2025-02-07",126.70999908447266,{"date":404,"close":405},"2025-02-14",135.8300018310547,{"date":407,"close":408},"2025-02-21",130.7100067138672,{"date":410,"close":411},"2025-02-28",135.07000732421875,{"date":413,"close":414},"2025-03-07",125.02999877929688,{"date":416,"close":417},"2025-03-14",127.13999938964844,{"date":419,"close":420},"2025-03-21",122.66999816894531,{"date":422,"close":423},"2025-03-28",123.97000122070312,{"date":425,"close":426},"2025-04-04",109.20999908447266,{"date":428,"close":429},"2025-04-11",120.41000366210938,{"date":431,"close":432},"2025-04-17",118.29000091552734,{"date":434,"close":435},"2025-04-25",127.33999633789062,{"date":437,"close":438},"2025-05-02",134.94000244140625,{"date":440,"close":441},"2025-05-09",130.50999450683594,{"date":443,"close":444},"2025-05-16",134.77999877929688,{"date":446,"close":447},"2025-05-23",125.31999969482422,{"date":449,"close":450},"2025-05-30",123.06999969482422,{"date":452,"close":453},"2025-06-06",133.55999755859375,{"date":455,"close":456},"2025-06-13",133.47999572753906,{"date":458,"close":459},"2025-06-20",125.9000015258789,{"date":461,"close":462},"2025-06-27",131.2100067138672,{"date":464,"close":465},"2025-07-03",133.24000549316406,{"date":467,"close":411},"2025-07-11",{"date":469,"close":470},"2025-07-16",127.47000122070312,{"date":472,"close":473},"2025-07-17",131.14999389648438,{"date":475,"close":476},"2025-07-18",131.6300048828125,{"date":478,"close":479},"2025-07-21",134.52999877929688,{"date":481,"close":482},"2025-07-22",132.24000549316406,{"date":484,"close":485},"2025-07-23",130.72000122070312,{"date":487,"close":488},"2025-07-24",126.83000183105469,{"date":490,"close":491},"2025-07-25",130.8300018310547,{"date":493,"close":494},"2025-07-28",130.22999572753906,{"date":496,"close":497},"2025-07-29",127.5199966430664,{"date":499,"close":500},"2025-07-30",127.44999694824219,{"date":502,"close":503},"2025-07-31",127.55999755859375,{"date":505,"close":378},"2025-08-01",{"date":507,"close":508},"2025-08-04",121.36000061035156,{"date":510,"close":511},"2025-08-05",123.52999877929688,{"date":513,"close":514},"2025-08-06",122.2300033569336,{"date":516,"close":517},"2025-08-07",122.06999969482422,{"date":519,"close":520},"2025-08-08",123.0199966430664,{"date":522,"close":523},"2025-08-11",122.41000366210938,{"date":525,"close":526},"2025-08-12",125.5999984741211,{"date":528,"close":529},"2025-08-13",129.24000549316406,{"date":531,"close":532},"2025-08-14",127.4800033569336,{"date":534,"close":535},"2025-08-15",126.41999816894531,{"date":537,"close":538},"2025-08-18",125.91000366210938,{"date":540,"close":348},"2025-08-19",{"date":542,"close":543},"2025-08-20",125.44999694824219,{"date":545,"close":546},"2025-08-21",125.76000213623047,{"date":548,"close":549},"2025-08-22",132.67999267578125,{"date":551,"close":552},"2025-08-25",133.27999877929688,{"date":554,"close":555},"2025-08-26",131.72999572753906,{"date":557,"close":558},"2025-08-27",132.6999969482422,{"date":560,"close":561},"2025-08-28",131.57000732421875,{"date":563,"close":564},"2025-08-29",130.9199981689453,{"date":566,"close":567},"2025-09-02",129.02000427246094,{"date":569,"close":570},"2025-09-03",129.58999633789062,{"date":572,"close":573},"2025-09-04",130.86000061035156,{"date":575,"close":576},"2025-09-05",134.6300048828125,{"date":578,"close":579},"2025-09-08",134.5399932861328,{"date":581,"close":582},"2025-09-09",130.2899932861328,{"date":584,"close":585},"2025-09-10",132.72000122070312,{"date":587,"close":588},"2025-09-11",133.99000549316406,{"date":590,"close":591},"2025-09-12",130.64999389648438,{"date":593,"close":594},"2025-09-15",131.5800018310547,{"date":596,"close":597},"2025-09-16",139.6699981689453,{"date":599,"close":600},"2025-09-17",136.85000610351562,{"date":602,"close":603},"2025-09-18",139.83999633789062,{"date":605,"close":606},"2025-09-19",139.27000427246094,{"date":608,"close":609},"2025-09-22",139.07000732421875,{"date":611,"close":612},"2025-09-23",136.69000244140625,{"date":614,"close":615},"2025-09-24",136.3699951171875,{"date":617,"close":618},"2025-09-25",136.08999633789062,{"date":620,"close":621},"2025-09-26",139.6300048828125,{"date":623,"close":624},"2025-09-29",138.8800048828125,{"date":626,"close":627},"2025-09-30",139.42999267578125,{"date":629,"close":630},"2025-10-01",141,{"date":632,"close":633},"2025-10-02",144.38999938964844,{"date":635,"close":636},"2025-10-03",145.08999633789062,{"date":638,"close":639},"2025-10-06",141.6300048828125,{"date":641,"close":642},"2025-10-07",142.72999572753906,{"date":644,"close":645},"2025-10-08",146.5500030517578,{"date":647,"close":648},"2025-10-09",147.77999877929688,{"date":650,"close":651},"2025-10-10",141.22999572753906,{"date":653,"close":654},"2025-10-13",145.5399932861328,{"date":656,"close":657},"2025-10-14",146.97999572753906,{"date":659,"close":660},"2025-10-15",146.0500030517578,{"date":662,"close":663},"2025-10-16",142.64999389648438,{"date":665,"close":666},"2025-10-17",142.75,{"date":668,"close":669},"2025-10-20",146.27999877929688,{"date":671,"close":672},"2025-10-21",153.82000732421875,{"date":674,"close":675},"2025-10-22",148.55999755859375,{"date":677,"close":678},"2025-10-23",150.72000122070312,{"date":680,"close":681},"2025-10-24",152.9499969482422,{"date":683,"close":684},"2025-10-27",158.02000427246094,{"date":686,"close":687},"2025-10-28",161.07000732421875,{"date":689,"close":690},"2025-10-29",163.47000122070312,{"date":692,"close":693},"2025-10-30",158.17999267578125,{"date":695,"close":696},"2025-10-31",156.8000030517578,{"date":698,"close":699},"2025-11-03",155.97000122070312,{"date":701,"close":702},"2025-11-04",151.6199951171875,{"date":704,"close":705},"2025-11-05",154.1300048828125,{"date":707,"close":708},"2025-11-06",152.9199981689453,{"date":710,"close":711},"2025-11-07",151.94000244140625,{"date":713,"close":714},"2025-11-10",152.42999267578125,{"date":716,"close":717},"2025-11-11",152.3800048828125,{"date":719,"close":720},"2025-11-12",157.85000610351562,{"date":722,"close":723},"2025-11-13",154.58999633789062,{"date":725,"close":726},"2025-11-14",155.41000366210938,{"date":728,"close":729},"2025-11-17",155.07000732421875,{"date":731,"close":732},"2025-11-18",154.61000061035156,{"date":734,"close":735},"2025-11-19",155.4600067138672,{"date":737,"close":738},"2025-11-20",153.11000061035156,{"date":740,"close":741},"2025-11-21",158.16000366210938,{"date":743,"close":744},"2025-11-24",161.19000244140625,{"date":746,"close":747},"2025-11-25",164.25,{"date":749,"close":750},"2025-11-26",166.6199951171875,{"date":752,"close":753},"2025-11-28",167.8300018310547,{"date":755,"close":756},"2025-12-01",167.6199951171875,{"date":758,"close":759},"2025-12-02",167.6300048828125,{"date":761,"close":762},"2025-12-03",171.5,{"date":764,"close":765},"2025-12-04",168.11000061035156,{"date":767,"close":768},"2025-12-05",165.22000122070312,{"date":770,"close":771},"2025-12-08",166.13999938964844,{"date":773,"close":774},"2025-12-09",165.42999267578125,{"date":776,"close":777},"2025-12-10",171.22999572753906,{"date":779,"close":780},"2025-12-11",173.00999450683594,{"date":782,"close":783},"2025-12-12",171.97000122070312,{"date":785,"close":786},"2025-12-15",168.9499969482422,{"date":788,"close":789},"2025-12-16",169.1300048828125,{"date":791,"close":792},"2025-12-17",172.74000549316406,{"date":794,"close":795},"2025-12-18",174.5800018310547,{"date":797,"close":798},"2025-12-19",174.27999877929688,{"date":800,"close":801},"2025-12-22",175.75999450683594,{"date":803,"close":804},"2025-12-23",177.1999969482422,{"date":806,"close":807},"2025-12-24",175.3800048828125,{"date":809,"close":810},"2025-12-26",175.4600067138672,{"date":812,"close":813},"2025-12-29",172.8800048828125,{"date":815,"close":816},"2025-12-30",171.02999877929688,{"date":818,"close":819},"2025-12-31",169.4499969482422,{"date":821,"close":822},"2026-01-02",176.05999755859375,{"date":824,"close":825},"2026-01-05",171.8300018310547,{"date":827,"close":792},"2026-01-06",{"date":829,"close":753},"2026-01-07",{"date":831,"close":832},"2026-01-08",172.16000366210938,{"date":834,"close":835},"2026-01-09",169.27000427246094,{"date":837,"close":838},"2026-01-12",169.35000610351562,{"date":840,"close":841},"2026-01-13",169.83999633789062,{"date":843,"close":844},"2026-01-14",170.8000030517578,{"date":846,"close":847},"2026-01-15",175.11000061035156,{"date":849,"close":850},"2026-01-16",173.5800018310547,{"date":852,"close":853},"2026-01-20",171.80999755859375,{"date":855,"close":856},"2026-01-21",179.8300018310547,{"date":858,"close":859},"2026-01-22",178.80999755859375,{"date":861,"close":862},"2026-01-23",181.32000732421875,{"date":864,"close":865},"2026-01-26",173.32000732421875,{"date":867,"close":868},"2026-01-27",175.64999389648438,{"date":870,"close":871},"2026-01-28",174.3800048828125,{"date":873,"close":874},"2026-01-29",181.97000122070312,{"date":876,"close":877},"2026-01-30",179.57000732421875,{"date":879,"close":880},"2026-02-02",186.5500030517578,{"date":882,"close":883},"2026-02-03",192.9499969482422,{"date":885,"close":886},"2026-02-04",198.8800048828125,{"date":888,"close":889},"2026-02-05",193.02000427246094,{"date":891,"close":892},"2026-02-06",202.38999938964844,{"date":894,"close":895},"2026-02-09",202.75,{"date":897,"close":898},"2026-02-10",201.1199951171875,{"date":900,"close":901},"2026-02-11",205.77999877929688,{"date":903,"close":904},"2026-02-12",199.50999450683594,{"date":906,"close":907},"2026-02-13",191.67999267578125,{"date":909,"close":910},"2026-02-17",191.9199981689453,{"date":912,"close":913},"2026-02-18",192.74000549316406,{"date":915,"close":916},"2026-02-19",190.5800018310547,{"date":918,"close":919},"2026-02-20",193.38999938964844,{"date":921,"close":922},"2026-02-23",196.00999450683594,{"date":924,"close":925},"2026-02-24",190.8699951171875,{"date":927,"close":928},"2026-02-25",191.52999877929688,{"date":930,"close":931},"2026-02-26",192.52000427246094,{"date":933,"close":934},"2026-02-27",193.1300048828125,{"date":936,"close":937},"2026-03-02",201.50999450683594,{"date":939,"close":940},"2026-03-03",197.4499969482422,{"date":942,"close":943},"2026-03-04",193.91000366210938,{"date":945,"close":946},"2026-03-05",189.97999572753906,{"date":948,"close":949},"2026-03-06",181.61000061035156,{"date":951,"close":952},"2026-03-09",182.36000061035156,{"date":954,"close":955},"2026-03-10",182.19000244140625,{"date":957,"close":958},"2026-03-11",184.25999450683594,{"date":960,"close":961},"2026-03-12",175.10000610351562,{"date":963,"close":964},"2026-03-13",170.60000610351562,{"date":966,"close":798},"2026-03-16",{"date":968,"close":969},"2026-03-17",172.6300048828125,{"date":971,"close":972},"2026-03-18",168.75,{"date":974,"close":975},"2026-03-19",167.55999755859375,{"date":977,"close":978},"2026-03-20",163.9499969482422,{"date":980,"close":981},"2026-03-23",166.63999938964844,{"date":983,"close":984},"2026-03-24",169.6999969482422,{"date":986,"close":987},"2026-03-25",173.47000122070312,{"date":989,"close":990},"2026-03-26",174.4199981689453,{"date":992,"close":993},"2026-03-27",170.97000122070312,{"date":995,"close":996},"2026-03-30",171.77999877929688,{"date":998,"close":999},"2026-03-31",180,{"date":1001,"close":1002},"2026-04-01",182.85000610351562,{"date":1004,"close":1005},"2026-04-02",180.1999969482422,{"date":1007,"close":1008},"2026-04-06",176.52999877929688,{"date":1010,"close":1011},"2026-04-07",177.19000244140625,{"date":1013,"close":1014},"2026-04-08",187.55999755859375,{"date":1016,"close":1017},"2026-04-09",190,{"date":1019,"close":1020},"2026-04-10",190.57000732421875,{"date":1022,"close":1023},"2026-04-13",195.47000122070312,{"date":1025,"close":1026},"2026-04-14",195.3000030517578,{"date":1028,"close":1029},"2026-04-15",194.11000061035156,{"date":1031,"close":1032},"2026-04-16",195.75,{"date":1034,"close":1035},"2026-04-17",200.32000732421875,{"date":1037,"close":1038},"2026-04-20",209.35000610351562,{"date":1040,"close":1041},"2026-04-21",220.2100067138672,{"date":218,"close":1043},227.4600067138672,{"date":1045,"close":1046},"2026-04-23",225.0500030517578,{"date":1048,"close":1049},"2026-04-24",226.7899932861328,{"date":1051,"close":1052},"2026-04-27",225.0399932861328,{"date":1054,"close":1055},"2026-04-28",226.9600067138672,{"date":1057,"close":1058},"2026-04-29",224.3699951171875,{"date":1060,"close":1061},"2026-04-30",228.66000366210938,{"date":186,"close":1063},229.27000427246094,{"date":1065,"close":1066},"2026-05-04",229.82000732421875,{"date":1068,"close":1069},"2026-05-05",237.4600067138672,{"date":163,"close":1071},241.85000610351562,{"date":1073,"close":1074},"2026-05-07",232.9199981689453,{"date":1076,"close":1077},"2026-05-08",235.10000610351562,{"date":1079,"close":1080},"2026-05-11",235.97000122070312,{"date":155,"close":1082},232.8000030517578,{"date":1084,"close":1085},"2026-05-13",237.0800018310547,{"date":1087,"close":1088},"2026-05-14",234.67999267578125,{"date":1090,"close":1091},"2026-05-15",229.33999633789062,{"date":1093,"close":1094},"2026-05-18",228.5800018310547,{"date":1096,"close":1097},"2026-05-19",223.3699951171875,{"date":1099,"close":1100},"2026-05-20",228.3000030517578,{"date":1102,"close":1103},"2026-05-21",231.83999633789062,{"date":1105,"close":1106},"2026-05-22",240.02999877929688,{"date":1108,"close":1109},"2026-05-26",250.49000549316406,{"date":1111,"close":1112},"2026-05-27",258.2200012207031,{"date":1114,"close":1115},"2026-05-28",260.75,{"date":1117,"close":1118},"2026-05-29",260.1499938964844,{"date":125,"close":1120},261.5899963378906,{"date":1122,"close":1123},"2026-06-02",271.4100036621094,{"date":1125,"close":1126},"2026-06-03",275.1300048828125,{"date":1128,"close":1129},"2026-06-04",276.8500061035156,{"date":94,"close":1131},268.5,{"date":1133,"close":1134},"2026-06-08",267.20001220703125,{"date":1136,"close":1137},"2026-06-09",269.79998779296875,{"date":1139,"close":1140},"2026-06-10",268.3399963378906,{"date":252,"close":1142},279.54998779296875,{"date":1144,"close":1145},"2026-06-12",282.760009765625,{"date":1147,"close":1148},"2026-06-15",272.19000244140625,{"date":1150,"close":1151},"2026-06-16",274.2900085449219,{"date":1153,"close":1154},"2026-06-17",270.1300048828125,{"date":1156,"close":1157},"2026-06-18",249.91000366210938,{"date":1159,"close":1160},"2026-06-22",250.97999572753906,{"date":1162,"close":1163},"2026-06-23",243.69000244140625,{"date":1165,"close":1166},"2026-06-24",241.42999267578125,{"date":1168,"close":1169},"2026-06-25",251,{"date":1171,"close":1172},"2026-06-26",245.49000549316406,{"date":1174,"close":1175},"2026-06-29",234.22000122070312,{"date":1177,"close":1178},"2026-06-30",229.4600067138672,{"date":1180,"close":1181},"2026-07-01",221.75999450683594,{"date":1183,"close":1184},"2026-07-02",220.38999938964844,{"date":1186,"close":1187},"2026-07-06",227.07000732421875,{"date":1189,"close":1190},"2026-07-07",229.6199951171875,{"date":1192,"close":1193},"2026-07-08",228.75999450683594,{"date":1195,"close":1196},"2026-07-09",222.05999755859375,{"date":45,"close":1198},228.4199981689453,{"date":1200,"close":1201},"2026-07-13",234.13999938964844,{"date":1203,"close":1204},"2026-07-14",233.35000610351562,{"date":1206,"close":1207},"2026-07-15",235.55999755859375,{"date":1209,"close":1210},"2026-07-16",234.97999572753906,{"date":216,"close":1212},235.50999450683594,{"count":220,"fetchedAt":1214,"source":211},"2026-07-21T13:06:16.195Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1216},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784639176099]