[{"data":1,"prerenderedAt":1384},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STLN":25,"$f6ZbCJnJyAR9kpgTakADm07XqnYafaYl-lBVi3889Fgo":26,"ticker-mcap-STLN":94,"ticker-profile-STLN":104,"ticker-earnings-STLN":117,"ticker-congress-STLN":121,"i-lucide:info":1382},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1799191","Starling Oncology, Inc.","Healthcare","STLN",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0001079973-26-001175-0","4","2026-08-21","Hively Brad","","D",6.5126,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891124\u002F000107997326001175\u002F0001079973-26-001175-index.htm",298853,411976,1946310.0478,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},251,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-08-17T14:13:13.000Z","0000921895-26-002203-0","2026-08-13","Chernett Jorey",6.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526002203\u002F0000921895-26-002203-index.htm",12000,10660858,78480,"P","2026-08-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},26,"2026-07-22T13:55:25.000Z","healthcare",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":76,"issuerName":77},"NTRA","Natera, Inc.",{"ticker":79,"issuerName":80},"LLY","ELI LILLY & Co",{"ticker":82,"issuerName":83},"GH","Guardant Health, Inc.",{"ticker":85,"issuerName":86},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":88,"issuerName":89},"PTCT","PTC THERAPEUTICS, INC.",{"count":91,"fetchedAt":92,"source":93},2,"2026-08-31T17:11:03.506Z","sqlite",{"data":95,"meta":101},{"value":96,"quality":97,"closeDate":98,"ageDays":99,"sharesAsOf":100},628822437.3255825,"fresh","2026-08-28",3,"2026-07-30",{"count":102,"fetchedAt":103,"source":93},1,"2026-08-31T17:11:03.508Z",{"data":105,"meta":116},{"ticker":32,"ceo":25,"industry":106,"fullTimeEmployees":107,"ipoDate":108,"country":109,"state":110,"city":111,"website":112,"exchangeShort":25,"marketCap":25,"beta":113,"range52w":114,"fetchedAt":115},"Medical - Care Facilities",641,"2026-08-04","US","CA","Cerritos","https:\u002F\u002Fwww.starlingoncology.com",0.411,"2.32-7.05","2026-08-17T15:07:28.925Z",{"count":102,"fetchedAt":103,"source":93},{"data":118,"meta":120},{"ticker":32,"points":119},[],{"count":102,"fetchedAt":103,"source":93},{"data":122,"meta":1380},{"congressTrades":123,"insiderTrades":124,"priceHistory":127,"ticker":32},[],[125,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},[128,131,133,136,139,142,144,146,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,441,444,447,449,452,454,457,460,463,466,469,471,474,476,479,482,485,488,491,494,496,498,501,504,507,510,512,515,518,520,523,526,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,606,609,612,615,618,621,624,626,629,631,634,636,639,641,643,646,649,652,655,658,661,664,666,668,671,674,677,679,682,685,688,691,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,745,747,749,752,755,758,760,762,765,767,770,772,775,778,781,783,786,788,791,794,797,800,803,806,808,811,814,817,819,821,824,827,830,832,835,837,840,843,846,849,852,854,857,859,862,864,867,870,873,875,878,880,883,885,887,890,893,895,898,901,904,907,909,912,915,918,920,922,925,927,930,932,934,936,939,941,943,945,948,950,953,956,959,962,965,968,971,974,977,980,982,984,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1078,1080,1083,1085,1088,1090,1092,1094,1096,1099,1102,1104,1106,1109,1111,1114,1116,1118,1120,1122,1125,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1159,1162,1165,1168,1171,1174,1176,1179,1181,1184,1186,1189,1191,1193,1196,1199,1202,1204,1206,1208,1211,1214,1217,1219,1222,1225,1228,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1310,1313,1315,1318,1321,1324,1327,1328,1331,1333,1335,1337,1340,1343,1345,1348,1350,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378],{"date":129,"close":130},"2021-09-03",9.9399995803833,{"date":132,"close":130},"2021-09-10",{"date":134,"close":135},"2021-09-17",9.930000305175781,{"date":137,"close":138},"2021-09-24",9.949999809265137,{"date":140,"close":141},"2021-10-01",9.920000076293945,{"date":143,"close":138},"2021-10-08",{"date":145,"close":138},"2021-10-15",{"date":147,"close":138},"2021-10-22",{"date":149,"close":150},"2021-10-29",10,{"date":152,"close":153},"2021-11-05",9.979999542236328,{"date":155,"close":156},"2021-11-12",10.979999542236328,{"date":158,"close":159},"2021-11-19",7.710000038146973,{"date":161,"close":162},"2021-11-26",6.710000038146973,{"date":164,"close":165},"2021-12-03",7.039999961853027,{"date":167,"close":168},"2021-12-10",8.260000228881836,{"date":170,"close":171},"2021-12-17",6.380000114440918,{"date":173,"close":174},"2021-12-23",10.4399995803833,{"date":176,"close":177},"2021-12-31",9.75,{"date":179,"close":180},"2022-01-07",8.930000305175781,{"date":182,"close":183},"2022-01-14",7.829999923706055,{"date":185,"close":186},"2022-01-21",6.03000020980835,{"date":188,"close":189},"2022-01-28",5.989999771118164,{"date":191,"close":192},"2022-02-04",6.840000152587891,{"date":194,"close":195},"2022-02-11",7.380000114440918,{"date":197,"close":198},"2022-02-18",6.179999828338623,{"date":200,"close":201},"2022-02-25",5.539999961853027,{"date":203,"close":204},"2022-03-04",6.579999923706055,{"date":206,"close":207},"2022-03-11",5.440000057220459,{"date":209,"close":210},"2022-03-18",6.460000038146973,{"date":212,"close":213},"2022-03-25",6.590000152587891,{"date":215,"close":216},"2022-04-01",7.139999866485596,{"date":218,"close":219},"2022-04-08",7.300000190734863,{"date":221,"close":222},"2022-04-14",6.900000095367432,{"date":224,"close":225},"2022-04-22",7.650000095367432,{"date":227,"close":228},"2022-04-29",7.860000133514404,{"date":230,"close":231},"2022-05-06",8.8100004196167,{"date":233,"close":234},"2022-05-13",6.119999885559082,{"date":236,"close":237},"2022-05-20",8.239999771118164,{"date":239,"close":240},"2022-05-27",8.720000267028809,{"date":242,"close":243},"2022-06-03",8.510000228881836,{"date":245,"close":246},"2022-06-10",6.159999847412109,{"date":248,"close":204},"2022-06-17",{"date":250,"close":251},"2022-06-24",5.800000190734863,{"date":253,"close":254},"2022-07-01",5.269999980926514,{"date":256,"close":257},"2022-07-08",5.829999923706055,{"date":259,"close":260},"2022-07-15",5.840000152587891,{"date":262,"close":263},"2022-07-22",6.25,{"date":265,"close":210},"2022-07-29",{"date":267,"close":268},"2022-08-05",6.610000133514404,{"date":270,"close":271},"2022-08-12",6.510000228881836,{"date":273,"close":274},"2022-08-19",6.699999809265137,{"date":276,"close":277},"2022-08-26",6.059999942779541,{"date":279,"close":280},"2022-09-02",6,{"date":282,"close":283},"2022-09-09",5.71999979019165,{"date":285,"close":286},"2022-09-16",4.519999980926514,{"date":288,"close":289},"2022-09-23",4.28000020980835,{"date":291,"close":292},"2022-09-30",4.630000114440918,{"date":294,"close":295},"2022-10-07",4.610000133514404,{"date":297,"close":298},"2022-10-14",4.440000057220459,{"date":300,"close":301},"2022-10-21",5.070000171661377,{"date":303,"close":304},"2022-10-28",4.829999923706055,{"date":306,"close":307},"2022-11-04",3.4100000858306885,{"date":309,"close":310},"2022-11-11",2.1700000762939453,{"date":312,"close":313},"2022-11-18",1.7899999618530273,{"date":315,"close":316},"2022-11-25",1.5199999809265137,{"date":318,"close":319},"2022-12-02",1.4700000286102295,{"date":321,"close":322},"2022-12-09",1.090000033378601,{"date":324,"close":325},"2022-12-16",0.8799999952316284,{"date":327,"close":328},"2022-12-23",1.600000023841858,{"date":330,"close":331},"2022-12-30",1.649999976158142,{"date":333,"close":334},"2023-01-06",1.4299999475479126,{"date":336,"close":337},"2023-01-13",1.7000000476837158,{"date":339,"close":340},"2023-01-20",1.5299999713897705,{"date":342,"close":343},"2023-01-27",1.5,{"date":345,"close":346},"2023-02-03",1.559999942779541,{"date":348,"close":349},"2023-02-10",1.4500000476837158,{"date":351,"close":352},"2023-02-17",1.6100000143051147,{"date":354,"close":355},"2023-02-24",1.3899999856948853,{"date":357,"close":358},"2023-03-03",1.350000023841858,{"date":360,"close":361},"2023-03-10",1.0049999952316284,{"date":363,"close":364},"2023-03-17",0.48100000619888306,{"date":366,"close":367},"2023-03-24",0.7200000286102295,{"date":369,"close":370},"2023-03-31",0.6779999732971191,{"date":372,"close":373},"2023-04-06",0.6899999976158142,{"date":375,"close":376},"2023-04-14",0.597000002861023,{"date":378,"close":379},"2023-04-21",0.5540000200271606,{"date":381,"close":382},"2023-04-28",0.5099999904632568,{"date":384,"close":385},"2023-05-05",0.5,{"date":387,"close":388},"2023-05-12",0.4950000047683716,{"date":390,"close":391},"2023-05-19",0.4300000071525574,{"date":393,"close":394},"2023-05-26",0.4429999887943268,{"date":396,"close":397},"2023-06-02",0.4350000023841858,{"date":399,"close":400},"2023-06-09",0.6200000047683716,{"date":402,"close":403},"2023-06-16",0.6230000257492065,{"date":405,"close":406},"2023-06-23",0.5600000023841858,{"date":408,"close":409},"2023-06-30",0.550000011920929,{"date":411,"close":406},"2023-07-07",{"date":413,"close":414},"2023-07-14",0.7099999785423279,{"date":416,"close":417},"2023-07-21",0.9049999713897705,{"date":419,"close":420},"2023-07-28",0.9319999814033508,{"date":422,"close":423},"2023-08-04",0.9980000257492065,{"date":425,"close":426},"2023-08-11",0.9700000286102295,{"date":428,"close":429},"2023-08-18",0.8199999928474426,{"date":431,"close":432},"2023-08-25",0.7860000133514404,{"date":434,"close":435},"2023-09-01",1.149999976158142,{"date":437,"close":438},"2023-09-08",1.2699999809265137,{"date":440,"close":331},"2023-09-15",{"date":442,"close":443},"2023-09-22",1.4800000190734863,{"date":445,"close":446},"2023-09-29",1.399999976158142,{"date":448,"close":334},"2023-10-06",{"date":450,"close":451},"2023-10-13",1.5499999523162842,{"date":453,"close":451},"2023-10-20",{"date":455,"close":456},"2023-10-27",1.8899999856948853,{"date":458,"close":459},"2023-11-03",2.0199999809265137,{"date":461,"close":462},"2023-11-10",2.4700000286102295,{"date":464,"close":465},"2023-11-17",2.305000066757202,{"date":467,"close":468},"2023-11-24",1.899999976158142,{"date":470,"close":340},"2023-12-01",{"date":472,"close":473},"2023-12-08",1.2599999904632568,{"date":475,"close":358},"2023-12-15",{"date":477,"close":478},"2023-12-22",1.7599999904632568,{"date":480,"close":481},"2023-12-29",2.0399999618530273,{"date":483,"close":484},"2024-01-05",1.9900000095367432,{"date":486,"close":487},"2024-01-12",2.069999933242798,{"date":489,"close":490},"2024-01-19",2.140000104904175,{"date":492,"close":493},"2024-01-26",2.130000114440918,{"date":495,"close":490},"2024-02-02",{"date":497,"close":487},"2024-02-09",{"date":499,"close":500},"2024-02-16",1.9500000476837158,{"date":502,"close":503},"2024-02-23",1.840000033378601,{"date":505,"close":506},"2024-03-01",1.7100000381469727,{"date":508,"close":509},"2024-03-08",1.6799999475479126,{"date":511,"close":509},"2024-03-15",{"date":513,"close":514},"2024-03-22",1.3700000047683716,{"date":516,"close":517},"2024-03-28",1.5800000429153442,{"date":519,"close":343},"2024-04-05",{"date":521,"close":522},"2024-04-12",1.2799999713897705,{"date":524,"close":525},"2024-04-19",1.190000057220459,{"date":527,"close":435},"2024-04-26",{"date":529,"close":530},"2024-05-03",1.0700000524520874,{"date":532,"close":533},"2024-05-10",0.9300000071525574,{"date":535,"close":536},"2024-05-17",0.6389999985694885,{"date":538,"close":539},"2024-05-24",0.5249999761581421,{"date":541,"close":542},"2024-05-31",0.49399998784065247,{"date":544,"close":545},"2024-06-07",0.44999998807907104,{"date":547,"close":545},"2024-06-14",{"date":549,"close":550},"2024-06-21",0.4410000145435333,{"date":552,"close":553},"2024-06-28",0.46000000834465027,{"date":555,"close":556},"2024-07-05",0.5080000162124634,{"date":558,"close":559},"2024-07-12",0.4699999988079071,{"date":561,"close":562},"2024-07-19",0.5239999890327454,{"date":564,"close":565},"2024-07-26",0.5260000228881836,{"date":567,"close":568},"2024-08-02",0.5389999747276306,{"date":570,"close":571},"2024-08-09",0.48500001430511475,{"date":573,"close":574},"2024-08-16",0.3449999988079071,{"date":576,"close":577},"2024-08-23",0.3700000047683716,{"date":579,"close":580},"2024-08-30",0.3610000014305115,{"date":582,"close":583},"2024-09-06",0.30000001192092896,{"date":585,"close":586},"2024-09-13",0.32899999618530273,{"date":588,"close":589},"2024-09-20",0.2930000126361847,{"date":591,"close":592},"2024-09-27",0.3100000023841858,{"date":594,"close":595},"2024-10-04",0.3199999928474426,{"date":597,"close":598},"2024-10-11",0.3160000145435333,{"date":600,"close":577},"2024-10-18",{"date":602,"close":603},"2024-10-25",0.32499998807907104,{"date":605,"close":583},"2024-11-01",{"date":607,"close":608},"2024-11-08",0.25999999046325684,{"date":610,"close":611},"2024-11-15",0.18000000715255737,{"date":613,"close":614},"2024-11-22",0.15399999916553497,{"date":616,"close":617},"2024-11-29",0.16200000047683716,{"date":619,"close":620},"2024-12-06",0.20999999344348907,{"date":622,"close":623},"2024-12-13",0.22300000488758087,{"date":625,"close":620},"2024-12-20",{"date":627,"close":628},"2024-12-27",0.31700000166893005,{"date":630,"close":595},"2025-01-03",{"date":632,"close":633},"2025-01-10",0.3019999861717224,{"date":635,"close":409},"2025-01-17",{"date":637,"close":638},"2025-01-24",0.7609999775886536,{"date":640,"close":102},"2025-01-31",{"date":642,"close":429},"2025-02-07",{"date":644,"close":645},"2025-02-14",0.9610000252723694,{"date":647,"close":648},"2025-02-21",0.8899999856948853,{"date":650,"close":651},"2025-02-28",0.8519999980926514,{"date":653,"close":654},"2025-03-07",0.7160000205039978,{"date":656,"close":657},"2025-03-14",0.652999997138977,{"date":659,"close":660},"2025-03-21",0.9959999918937683,{"date":662,"close":663},"2025-03-28",1.1399999856948853,{"date":665,"close":358},"2025-04-04",{"date":667,"close":313},"2025-04-11",{"date":669,"close":670},"2025-04-17",2.1600000858306885,{"date":672,"close":673},"2025-04-25",3.309999942779541,{"date":675,"close":676},"2025-05-02",2.799999952316284,{"date":678,"close":676},"2025-05-09",{"date":680,"close":681},"2025-05-16",2.990000009536743,{"date":683,"close":684},"2025-05-23",3.0199999809265137,{"date":686,"close":687},"2025-05-30",3.190000057220459,{"date":689,"close":690},"2025-06-06",2.7750000953674316,{"date":692,"close":462},"2025-06-13",{"date":694,"close":695},"2025-06-20",2.390000104904175,{"date":697,"close":698},"2025-06-27",2.190000057220459,{"date":700,"close":701},"2025-07-03",2.5199999809265137,{"date":703,"close":704},"2025-07-11",3.130000114440918,{"date":706,"close":707},"2025-07-18",3.5,{"date":709,"close":710},"2025-07-25",3.680000066757202,{"date":712,"close":713},"2025-08-01",3.7300000190734863,{"date":715,"close":289},"2025-08-08",{"date":717,"close":718},"2025-08-15",3.759999990463257,{"date":720,"close":721},"2025-08-22",3.7899999618530273,{"date":723,"close":724},"2025-08-27",3.4600000381469727,{"date":726,"close":727},"2025-08-28",3.4800000190734863,{"date":729,"close":730},"2025-08-29",3.4000000953674316,{"date":732,"close":733},"2025-09-02",3.25,{"date":735,"close":736},"2025-09-03",3.2300000190734863,{"date":738,"close":739},"2025-09-04",3.259999990463257,{"date":741,"close":742},"2025-09-05",3.299999952316284,{"date":744,"close":733},"2025-09-08",{"date":746,"close":736},"2025-09-09",{"date":748,"close":704},"2025-09-10",{"date":750,"close":751},"2025-09-11",3.1700000762939453,{"date":753,"close":754},"2025-09-12",3.049999952316284,{"date":756,"close":757},"2025-09-15",3.119999885559082,{"date":759,"close":99},"2025-09-16",{"date":761,"close":681},"2025-09-17",{"date":763,"close":764},"2025-09-18",3.240000009536743,{"date":766,"close":757},"2025-09-19",{"date":768,"close":769},"2025-09-22",3.4200000762939453,{"date":771,"close":727},"2025-09-23",{"date":773,"close":774},"2025-09-24",3.5999999046325684,{"date":776,"close":777},"2025-09-25",3.5199999809265137,{"date":779,"close":780},"2025-09-26",3.5399999618530273,{"date":782,"close":724},"2025-09-29",{"date":784,"close":785},"2025-09-30",3.490000009536743,{"date":787,"close":727},"2025-10-01",{"date":789,"close":790},"2025-10-02",3.440000057220459,{"date":792,"close":793},"2025-10-03",3.640000104904175,{"date":795,"close":796},"2025-10-06",3.809999942779541,{"date":798,"close":799},"2025-10-07",3.819999933242798,{"date":801,"close":802},"2025-10-08",3.9700000286102295,{"date":804,"close":805},"2025-10-09",3.9100000858306885,{"date":807,"close":721},"2025-10-10",{"date":809,"close":810},"2025-10-13",3.950000047683716,{"date":812,"close":813},"2025-10-14",3.990000009536743,{"date":815,"close":816},"2025-10-15",4.010000228881836,{"date":818,"close":721},"2025-10-16",{"date":820,"close":799},"2025-10-17",{"date":822,"close":823},"2025-10-20",4.239999771118164,{"date":825,"close":826},"2025-10-21",4.260000228881836,{"date":828,"close":829},"2025-10-22",4.389999866485596,{"date":831,"close":295},"2025-10-23",{"date":833,"close":834},"2025-10-24",4.75,{"date":836,"close":295},"2025-10-27",{"date":838,"close":839},"2025-10-28",4.679999828338623,{"date":841,"close":842},"2025-10-29",4.699999809265137,{"date":844,"close":845},"2025-10-30",4.590000152587891,{"date":847,"close":848},"2025-10-31",4.460000038146973,{"date":850,"close":851},"2025-11-03",4.489999771118164,{"date":853,"close":823},"2025-11-04",{"date":855,"close":856},"2025-11-05",4.090000152587891,{"date":858,"close":796},"2025-11-06",{"date":860,"close":861},"2025-11-07",3.5450000762939453,{"date":863,"close":673},"2025-11-10",{"date":865,"close":866},"2025-11-11",3.359999895095825,{"date":868,"close":869},"2025-11-12",3.430000066757202,{"date":871,"close":872},"2025-11-13",3.0799999237060547,{"date":874,"close":802},"2025-11-14",{"date":876,"close":877},"2025-11-17",3.7699999809265137,{"date":879,"close":877},"2025-11-18",{"date":881,"close":882},"2025-11-19",3.2699999809265137,{"date":884,"close":764},"2025-11-20",{"date":886,"close":704},"2025-11-21",{"date":888,"close":889},"2025-11-24",3.0399999618530273,{"date":891,"close":892},"2025-11-25",3.1600000858306885,{"date":894,"close":757},"2025-11-26",{"date":896,"close":897},"2025-11-28",3.140000104904175,{"date":899,"close":900},"2025-12-01",2.940000057220459,{"date":902,"close":903},"2025-12-02",2.9600000381469727,{"date":905,"close":906},"2025-12-03",3.069999933242798,{"date":908,"close":736},"2025-12-04",{"date":910,"close":911},"2025-12-05",3.0299999713897705,{"date":913,"close":914},"2025-12-08",3.180000066757202,{"date":916,"close":917},"2025-12-09",3.380000114440918,{"date":919,"close":707},"2025-12-10",{"date":921,"close":718},"2025-12-11",{"date":923,"close":924},"2025-12-12",3.7799999713897705,{"date":926,"close":877},"2025-12-15",{"date":928,"close":929},"2025-12-16",3.8399999141693115,{"date":931,"close":724},"2025-12-17",{"date":933,"close":785},"2025-12-18",{"date":935,"close":707},"2025-12-19",{"date":937,"close":938},"2025-12-22",3.390000104904175,{"date":940,"close":917},"2025-12-23",{"date":942,"close":777},"2025-12-24",{"date":944,"close":793},"2025-12-26",{"date":946,"close":947},"2025-12-29",3.6500000953674316,{"date":949,"close":947},"2025-12-30",{"date":951,"close":952},"2025-12-31",3.559999942779541,{"date":954,"close":955},"2026-01-02",3.6700000762939453,{"date":957,"close":958},"2026-01-05",3.9200000762939453,{"date":960,"close":961},"2026-01-06",4.130000114440918,{"date":963,"close":964},"2026-01-07",4.070000171661377,{"date":966,"close":967},"2026-01-08",4.309999942779541,{"date":969,"close":970},"2026-01-09",4.179999828338623,{"date":972,"close":973},"2026-01-12",3.8499999046325684,{"date":975,"close":976},"2026-01-13",3.5299999713897705,{"date":978,"close":979},"2026-01-14",3.3499999046325684,{"date":981,"close":866},"2026-01-15",{"date":983,"close":979},"2026-01-16",{"date":985,"close":790},"2026-01-20",{"date":987,"close":988},"2026-01-21",3.369999885559082,{"date":990,"close":991},"2026-01-22",3.5899999141693115,{"date":993,"close":994},"2026-01-23",3.3299999237060547,{"date":996,"close":997},"2026-01-26",3.174999952316284,{"date":999,"close":1000},"2026-01-27",3.059999942779541,{"date":1002,"close":99},"2026-01-28",{"date":1004,"close":1005},"2026-01-29",2.859999895095825,{"date":1007,"close":1008},"2026-01-30",2.7100000381469727,{"date":1010,"close":1011},"2026-02-02",2.680000066757202,{"date":1013,"close":1014},"2026-02-03",2.7300000190734863,{"date":1016,"close":1017},"2026-02-04",2.5899999141693115,{"date":1019,"close":1020},"2026-02-05",2.450000047683716,{"date":1022,"close":1023},"2026-02-06",2.609999895095825,{"date":1025,"close":1011},"2026-02-09",{"date":1027,"close":1011},"2026-02-10",{"date":1029,"close":1030},"2026-02-11",2.619999885559082,{"date":1032,"close":1033},"2026-02-12",2.384999990463257,{"date":1035,"close":1036},"2026-02-13",2.509999990463257,{"date":1038,"close":1039},"2026-02-17",2.6600000858306885,{"date":1041,"close":1042},"2026-02-18",2.5999999046325684,{"date":1044,"close":1042},"2026-02-19",{"date":1046,"close":1047},"2026-02-20",2.559999942779541,{"date":1049,"close":1050},"2026-02-23",2.549999952316284,{"date":1052,"close":1053},"2026-02-24",2.5799999237060547,{"date":1055,"close":1005},"2026-02-25",{"date":1057,"close":1058},"2026-02-26",2.9800000190734863,{"date":1060,"close":1061},"2026-02-27",2.890000104904175,{"date":1063,"close":1064},"2026-03-02",2.950000047683716,{"date":1066,"close":1067},"2026-03-03",2.700000047683716,{"date":1069,"close":1070},"2026-03-04",2.8499999046325684,{"date":1072,"close":1070},"2026-03-05",{"date":1074,"close":1075},"2026-03-06",2.7799999713897705,{"date":1077,"close":1014},"2026-03-09",{"date":1079,"close":1023},"2026-03-10",{"date":1081,"close":1082},"2026-03-11",2.759999990463257,{"date":1084,"close":1030},"2026-03-12",{"date":1086,"close":1087},"2026-03-13",2.8399999141693115,{"date":1089,"close":307},"2026-03-16",{"date":1091,"close":991},"2026-03-17",{"date":1093,"close":774},"2026-03-18",{"date":1095,"close":780},"2026-03-19",{"date":1097,"close":1098},"2026-03-20",3.319999933242798,{"date":1100,"close":1101},"2026-03-23",3.2100000381469727,{"date":1103,"close":704},"2026-03-24",{"date":1105,"close":757},"2026-03-25",{"date":1107,"close":1108},"2026-03-26",3.0999999046325684,{"date":1110,"close":903},"2026-03-27",{"date":1112,"close":1113},"2026-03-30",2.8299999237060547,{"date":1115,"close":906},"2026-03-31",{"date":1117,"close":897},"2026-04-01",{"date":1119,"close":757},"2026-04-02",{"date":1121,"close":1101},"2026-04-06",{"date":1123,"close":1124},"2026-04-07",3.2200000286102295,{"date":1126,"close":1108},"2026-04-08",{"date":1128,"close":1129},"2026-04-09",3.109999895095825,{"date":1131,"close":872},"2026-04-10",{"date":1133,"close":742},"2026-04-13",{"date":1135,"close":917},"2026-04-14",{"date":1137,"close":869},"2026-04-15",{"date":1139,"close":780},"2026-04-16",{"date":1141,"close":780},"2026-04-17",{"date":1143,"close":777},"2026-04-20",{"date":1145,"close":938},"2026-04-21",{"date":1147,"close":790},"2026-04-22",{"date":1149,"close":882},"2026-04-23",{"date":1151,"close":733},"2026-04-24",{"date":1153,"close":994},"2026-04-27",{"date":1155,"close":790},"2026-04-28",{"date":1157,"close":1158},"2026-04-29",3.7100000381469727,{"date":1160,"close":1161},"2026-04-30",3.859999895095825,{"date":1163,"close":1164},"2026-05-01",4.050000190734863,{"date":1166,"close":1167},"2026-05-04",4.079999923706055,{"date":1169,"close":1170},"2026-05-05",3.9800000190734863,{"date":1172,"close":1173},"2026-05-06",3.799999952316284,{"date":1175,"close":964},"2026-05-07",{"date":1177,"close":1178},"2026-05-08",4,{"date":1180,"close":816},"2026-05-11",{"date":1182,"close":1183},"2026-05-12",4.019999980926514,{"date":1185,"close":1167},"2026-05-13",{"date":1187,"close":1188},"2026-05-14",4.039999961853027,{"date":1190,"close":1170},"2026-05-15",{"date":1192,"close":1178},"2026-05-18",{"date":1194,"close":1195},"2026-05-19",4.099999904632568,{"date":1197,"close":1198},"2026-05-20",4.199999809265137,{"date":1200,"close":1201},"2026-05-21",4.46999979019165,{"date":1203,"close":845},"2026-05-22",{"date":1205,"close":845},"2026-05-26",{"date":1207,"close":295},"2026-05-27",{"date":1209,"close":1210},"2026-05-28",4.710000038146973,{"date":1212,"close":1213},"2026-05-29",4.690000057220459,{"date":1215,"close":1216},"2026-06-01",4.78000020980835,{"date":1218,"close":845},"2026-06-02",{"date":1220,"close":1221},"2026-06-03",4.230000019073486,{"date":1223,"close":1224},"2026-06-04",4.739999771118164,{"date":1226,"close":1227},"2026-06-05",4.869999885559082,{"date":1229,"close":301},"2026-06-08",{"date":1231,"close":1232},"2026-06-09",4.960000038146973,{"date":1234,"close":839},"2026-06-10",{"date":1236,"close":1237},"2026-06-11",5.130000114440918,{"date":1239,"close":1240},"2026-06-12",5.309999942779541,{"date":1242,"close":1243},"2026-06-15",5.179999828338623,{"date":1245,"close":1246},"2026-06-16",5.099999904632568,{"date":1248,"close":1249},"2026-06-17",5.25,{"date":1251,"close":1252},"2026-06-18",5.260000228881836,{"date":1254,"close":1255},"2026-06-22",5.010000228881836,{"date":1257,"close":1258},"2026-06-23",5.03000020980835,{"date":1260,"close":1249},"2026-06-24",{"date":1262,"close":1263},"2026-06-25",5.119999885559082,{"date":1265,"close":1266},"2026-06-26",5.389999866485596,{"date":1268,"close":1269},"2026-06-29",5.599999904632568,{"date":1271,"close":1272},"2026-06-30",5.429999828338623,{"date":1274,"close":1275},"2026-07-01",5.510000228881836,{"date":1277,"close":1278},"2026-07-02",5.28000020980835,{"date":1280,"close":207},"2026-07-06",{"date":1282,"close":251},"2026-07-07",{"date":1284,"close":1285},"2026-07-08",5.650000095367432,{"date":1287,"close":1288},"2026-07-09",5.849999904632568,{"date":1290,"close":1291},"2026-07-10",5.889999866485596,{"date":1293,"close":263},"2026-07-13",{"date":1295,"close":1296},"2026-07-14",6.28000020980835,{"date":1298,"close":1299},"2026-07-15",5.659999847412109,{"date":1301,"close":1252},"2026-07-16",{"date":1303,"close":1304},"2026-07-17",5.349999904632568,{"date":1306,"close":1307},"2026-07-20",5.5,{"date":1309,"close":1272},"2026-07-21",{"date":1311,"close":1312},"2026-07-22",5.289999961853027,{"date":1314,"close":301},"2026-07-23",{"date":1316,"close":1317},"2026-07-24",4.980000019073486,{"date":1319,"close":1320},"2026-07-27",5.190000057220459,{"date":1322,"close":1323},"2026-07-28",4.949999809265137,{"date":1325,"close":1326},"2026-07-29",4.769999980926514,{"date":100,"close":301},{"date":1329,"close":1330},"2026-07-31",4.860000133514404,{"date":1332,"close":1237},"2026-08-03",{"date":108,"close":1334},5.170000076293945,{"date":1336,"close":1258},"2026-08-05",{"date":1338,"close":1339},"2026-08-06",4.989999771118164,{"date":1341,"close":1342},"2026-08-07",6.409999847412109,{"date":1344,"close":246},"2026-08-10",{"date":1346,"close":1347},"2026-08-12",6.320000171661377,{"date":56,"close":1349},6.260000228881836,{"date":64,"close":1351},6.449999809265137,{"date":1353,"close":1354},"2026-08-17",6.309999942779541,{"date":1356,"close":1357},"2026-08-18",6.400000095367432,{"date":1359,"close":1360},"2026-08-19",6.659999847412109,{"date":1362,"close":1363},"2026-08-20",6.539999961853027,{"date":38,"close":1365},6.465000152587891,{"date":1367,"close":1368},"2026-08-24",6.130000114440918,{"date":1370,"close":1371},"2026-08-25",6.300000190734863,{"date":1373,"close":1374},"2026-08-26",6.559999942779541,{"date":1376,"close":1377},"2026-08-27",6.340000152587891,{"date":98,"close":1379},6.170000076293945,{"count":102,"fetchedAt":1381,"source":93},"2026-08-31T17:11:03.512Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1383},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196263453]