[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STNE":25,"$fBNKJBJ1oYU_L7UY3LPvBNoZz-IsXpLaMBFwnx2wZYpI":26,"ticker-mcap-STNE":214,"ticker-profile-STNE":220,"ticker-earnings-STNE":233,"ticker-congress-STNE":237,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1745431","StoneCo Ltd.","Technology","STNE",[34,50,67,73,83,89,96,104,110,118,125,132,140,148,154,160,167,172,178,185],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T14:54:33.000Z","0002070979-26-000269-0","Morais Silvio Jose","","I",11.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110847\u002F000207097926000269\u002F0002070979-26-000269-index.htm",9000,21000,101609.99999999999,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-05-19T00:00:00.000Z","0002070979-26-000267-0","4","Ventura Salgado Diego","CFO and IR Officer","D",9.656,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111665\u002F000207097926000267\u002F0002070979-26-000267-index.htm",11610,238115,112106.16,"P","2026-05-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":68,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":72},"0002070979-26-000267-1",10880,52580,105057.28000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T23:04:54.000Z","0002070979-26-000257-0","Kopel Marcelo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131188\u002F000207097926000257\u002F0002070979-26-000257-index.htm",4312,"A","2026-05-07","Stock award","non-discretionary",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T22:57:05.000Z","0002070979-26-000255-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110847\u002F000207097926000255\u002F0002070979-26-000255-index.htm",6785,66518,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T22:44:22.000Z","0002070979-26-000253-0","Scheinkman Jose Alexandre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110200\u002F000207097926000253\u002F0002070979-26-000253-index.htm",2726,46974,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T22:12:21.000Z","0002070979-26-000251-0","Vieira Kapitanovas Fabio","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113021\u002F000207097926000251\u002F0002070979-26-000251-index.htm",25082,137184,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T22:12:13.000Z","0002070979-26-000250-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111665\u002F000207097926000250\u002F0002070979-26-000250-index.htm",34235,226505,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T21:30:39.000Z","0002070979-26-000243-0","Schwening Mateus Scherer","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002480\u002F000207097926000243\u002F0002070979-26-000243-index.htm",185439,1016309,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T21:02:05.000Z","0002070979-26-000240-0","Zinner Pedro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111664\u002F000207097926000240\u002F0002070979-26-000240-index.htm",37671,364794,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T21:01:58.000Z","0002070979-26-000239-0","Luchetti Mauricio Luis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099776\u002F000207097926000239\u002F0002070979-26-000239-index.htm",8336,51836,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T21:01:52.000Z","0002070979-26-000238-0","de Oliveira Bassili Sandro","Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111667\u002F000207097926000238\u002F0002070979-26-000238-index.htm",170461,922639,{"cik":29,"filedAt":141,"filingId":142,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-05-08T00:00:00.000Z","0002070979-26-000233-0","Renteria Raul P","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113918\u002F000207097926000233\u002F0002070979-26-000233-index.htm",14419,76643,{"cik":29,"filedAt":141,"filingId":149,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000229-0","Aguiar Luciana Ibiapina Lira","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117000\u002F000207097926000229\u002F0002070979-26-000229-index.htm",3869,25643,{"cik":29,"filedAt":141,"filingId":155,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000216-0","Caldart Gilberto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740987\u002F000207097926000216\u002F0002070979-26-000216-index.htm",5289,35414,{"cik":29,"filedAt":141,"filingId":161,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000247-0","Malamud Tatiana","Chief Legal and Compl. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083358\u002F000207097926000247\u002F0002070979-26-000247-index.htm",18403,108382,{"cik":29,"filedAt":141,"filingId":168,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":170,"shares":152,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000232-0","Fresco Gutierrez Diego","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085762\u002F000207097926000232\u002F0002070979-26-000232-index.htm",24680,{"cik":29,"filedAt":141,"filingId":173,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000231-0","Silveira Antonio Carlos","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111720\u002F000207097926000231\u002F0002070979-26-000231-index.htm",2159,11473,{"cik":29,"filedAt":141,"filingId":179,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000246-0","Ilg Thomas Gregor","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123336\u002F000207097926000246\u002F0002070979-26-000246-index.htm",34089,223211,{"cik":29,"filedAt":141,"filingId":186,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":188,"shares":176,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0002070979-26-000230-0","Cals de Beauclair Guimaraes Luis Henrique","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111692\u002F000207097926000230\u002F0002070979-26-000230-index.htm",11476,"technology",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"CRWV","CoreWeave, Inc.",{"ticker":196,"issuerName":197},"DELL","Dell Technologies Inc.",{"ticker":199,"issuerName":200},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":202,"issuerName":203},"VICR","VICOR CORP",{"ticker":205,"issuerName":206},"NET","Cloudflare, Inc.",{"ticker":208,"issuerName":209},"RDDT","Reddit, Inc.",{"count":211,"fetchedAt":212,"source":213},20,"2026-07-25T00:15:22.280Z","sqlite",{"data":215,"meta":217},{"value":25,"quality":216,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":218,"fetchedAt":219,"source":213},1,"2026-07-25T00:15:22.282Z",{"data":221,"meta":232},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":25,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Mateus Scherer Schwening","Software - Infrastructure",7239,"2018-10-25","BR","George Town","https:\u002F\u002Fwww.stone.co",1.595,"9.45-19.95","2026-06-07T13:00:27.239Z",{"count":218,"fetchedAt":219,"source":213},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":218,"fetchedAt":219,"source":213},{"data":238,"meta":1555},{"congressTrades":239,"insiderTrades":240,"priceHistory":261,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":51,"filingId":68,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":142,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":149,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":155,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":161,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":168,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":170,"shares":152,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":173,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":179,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":141,"filingId":186,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":38,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":188,"shares":176,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":79,"transactionDate":80},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,497,500,503,505,508,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,576,578,581,584,587,590,593,596,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,763,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,811,814,817,820,823,825,827,830,833,835,837,840,842,845,848,851,854,857,860,863,866,869,872,875,877,880,882,885,888,891,894,896,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1168,1171,1174,1176,1178,1181,1184,1187,1190,1193,1196,1198,1200,1203,1205,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1266,1268,1271,1274,1276,1279,1282,1284,1286,1288,1291,1293,1296,1298,1301,1304,1306,1309,1312,1314,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1364,1367,1369,1372,1375,1377,1379,1382,1385,1387,1389,1391,1394,1396,1399,1402,1405,1408,1411,1413,1416,1418,1421,1423,1426,1429,1432,1434,1437,1440,1442,1444,1447,1450,1453,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1486,1488,1490,1492,1495,1498,1500,1503,1506,1508,1511,1513,1515,1518,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1548,1551,1553],{"date":263,"close":264},"2021-07-30",58.84000015258789,{"date":266,"close":267},"2021-08-06",56.86000061035156,{"date":269,"close":270},"2021-08-13",53.22999954223633,{"date":272,"close":273},"2021-08-20",50.08000183105469,{"date":275,"close":276},"2021-08-27",51.61000061035156,{"date":278,"close":279},"2021-09-03",44.630001068115234,{"date":281,"close":282},"2021-09-10",43.369998931884766,{"date":284,"close":285},"2021-09-17",41.7400016784668,{"date":287,"close":288},"2021-09-24",40.0099983215332,{"date":290,"close":291},"2021-10-01",35.40999984741211,{"date":293,"close":294},"2021-10-08",33.13999938964844,{"date":296,"close":297},"2021-10-15",37.310001373291016,{"date":299,"close":300},"2021-10-22",36.84000015258789,{"date":302,"close":303},"2021-10-29",33.86000061035156,{"date":305,"close":306},"2021-11-05",30.34000015258789,{"date":308,"close":309},"2021-11-12",30.209999084472656,{"date":311,"close":312},"2021-11-19",19.1299991607666,{"date":314,"close":315},"2021-11-26",16.34000015258789,{"date":317,"close":318},"2021-12-03",15.25,{"date":320,"close":321},"2021-12-10",17.68000030517578,{"date":323,"close":324},"2021-12-17",15.640000343322754,{"date":326,"close":327},"2021-12-23",17.40999984741211,{"date":329,"close":330},"2021-12-31",16.860000610351562,{"date":332,"close":333},"2022-01-07",16.1200008392334,{"date":335,"close":336},"2022-01-14",16.6200008392334,{"date":338,"close":339},"2022-01-21",14.460000038146973,{"date":341,"close":342},"2022-01-28",14.65999984741211,{"date":344,"close":345},"2022-02-04",13.40999984741211,{"date":347,"close":348},"2022-02-11",12.680000305175781,{"date":350,"close":351},"2022-02-18",10.710000038146973,{"date":353,"close":354},"2022-02-25",11.420000076293945,{"date":356,"close":357},"2022-03-04",9.729999542236328,{"date":359,"close":360},"2022-03-11",8.930000305175781,{"date":362,"close":363},"2022-03-18",13.649999618530273,{"date":365,"close":366},"2022-03-25",12.300000190734863,{"date":368,"close":369},"2022-04-01",12.140000343322754,{"date":371,"close":372},"2022-04-08",11.010000228881836,{"date":374,"close":375},"2022-04-14",10.1899995803833,{"date":377,"close":378},"2022-04-22",9.279999732971191,{"date":380,"close":381},"2022-04-29",9.420000076293945,{"date":383,"close":384},"2022-05-06",8.510000228881836,{"date":386,"close":387},"2022-05-13",8.720000267028809,{"date":389,"close":390},"2022-05-20",9.329999923706055,{"date":392,"close":393},"2022-05-27",10.279999732971191,{"date":395,"close":396},"2022-06-03",11.800000190734863,{"date":398,"close":399},"2022-06-10",9.069999694824219,{"date":401,"close":402},"2022-06-17",8.100000381469727,{"date":404,"close":405},"2022-06-24",8.859999656677246,{"date":407,"close":408},"2022-07-01",7.769999980926514,{"date":410,"close":411},"2022-07-08",8.420000076293945,{"date":413,"close":414},"2022-07-15",8.59000015258789,{"date":416,"close":417},"2022-07-22",9.170000076293945,{"date":419,"close":420},"2022-07-29",9.579999923706055,{"date":422,"close":423},"2022-08-05",11.069999694824219,{"date":425,"close":426},"2022-08-12",12.0600004196167,{"date":428,"close":429},"2022-08-19",9.0600004196167,{"date":431,"close":432},"2022-08-26",9.600000381469727,{"date":434,"close":435},"2022-09-02",8.899999618530273,{"date":437,"close":438},"2022-09-09",9.449999809265137,{"date":440,"close":441},"2022-09-16",9.039999961853027,{"date":443,"close":444},"2022-09-23",9.270000457763672,{"date":446,"close":447},"2022-09-30",9.529999732971191,{"date":449,"close":450},"2022-10-07",11.640000343322754,{"date":452,"close":453},"2022-10-14",10.010000228881836,{"date":455,"close":456},"2022-10-21",10.420000076293945,{"date":458,"close":459},"2022-10-28",10.170000076293945,{"date":461,"close":462},"2022-11-04",10.8100004196167,{"date":464,"close":465},"2022-11-11",11.050000190734863,{"date":467,"close":468},"2022-11-18",11.529999732971191,{"date":470,"close":471},"2022-11-25",10.3100004196167,{"date":473,"close":474},"2022-12-02",11.90999984741211,{"date":476,"close":477},"2022-12-09",9.859999656677246,{"date":479,"close":480},"2022-12-16",8.989999771118164,{"date":482,"close":432},"2022-12-23",{"date":484,"close":485},"2022-12-30",9.4399995803833,{"date":487,"close":488},"2023-01-06",9.289999961853027,{"date":490,"close":491},"2023-01-13",9.680000305175781,{"date":493,"close":494},"2023-01-20",9.760000228881836,{"date":496,"close":468},"2023-01-27",{"date":498,"close":499},"2023-02-03",10.699999809265137,{"date":501,"close":502},"2023-02-10",9.619999885559082,{"date":504,"close":488},"2023-02-17",{"date":506,"close":507},"2023-02-24",8.649999618530273,{"date":509,"close":384},"2023-03-03",{"date":511,"close":387},"2023-03-10",{"date":513,"close":514},"2023-03-17",8.869999885559082,{"date":516,"close":517},"2023-03-24",8.9399995803833,{"date":519,"close":520},"2023-03-31",9.539999961853027,{"date":522,"close":523},"2023-04-06",8.949999809265137,{"date":525,"close":526},"2023-04-14",11.84000015258789,{"date":528,"close":529},"2023-04-21",11.739999771118164,{"date":531,"close":532},"2023-04-28",12.319999694824219,{"date":534,"close":535},"2023-05-05",13.600000381469727,{"date":537,"close":538},"2023-05-12",13.8100004196167,{"date":540,"close":541},"2023-05-19",13.359999656677246,{"date":543,"close":544},"2023-05-26",12.260000228881836,{"date":546,"close":547},"2023-06-02",12.989999771118164,{"date":549,"close":550},"2023-06-09",12.699999809265137,{"date":552,"close":553},"2023-06-16",13.520000457763672,{"date":555,"close":556},"2023-06-23",13.550000190734863,{"date":558,"close":559},"2023-06-30",12.739999771118164,{"date":561,"close":562},"2023-07-07",11.3100004196167,{"date":564,"close":565},"2023-07-14",12.170000076293945,{"date":567,"close":568},"2023-07-21",13.09000015258789,{"date":570,"close":538},"2023-07-28",{"date":572,"close":573},"2023-08-04",13.489999771118164,{"date":575,"close":535},"2023-08-11",{"date":577,"close":532},"2023-08-18",{"date":579,"close":580},"2023-08-25",12.1899995803833,{"date":582,"close":583},"2023-09-01",12.539999961853027,{"date":585,"close":586},"2023-09-08",11.489999771118164,{"date":588,"close":589},"2023-09-15",11.359999656677246,{"date":591,"close":592},"2023-09-22",10.640000343322754,{"date":594,"close":595},"2023-09-29",10.670000076293945,{"date":597,"close":453},"2023-10-06",{"date":599,"close":600},"2023-10-13",9.710000038146973,{"date":602,"close":603},"2023-10-20",9.949999809265137,{"date":605,"close":432},"2023-10-27",{"date":607,"close":608},"2023-11-03",10.9399995803833,{"date":610,"close":611},"2023-11-10",10.720000267028809,{"date":613,"close":614},"2023-11-17",13.869999885559082,{"date":616,"close":617},"2023-11-24",14.5,{"date":619,"close":620},"2023-12-01",16.399999618530273,{"date":622,"close":623},"2023-12-08",15.84000015258789,{"date":625,"close":626},"2023-12-15",17.079999923706055,{"date":628,"close":629},"2023-12-22",18.010000228881836,{"date":631,"close":632},"2023-12-29",18.030000686645508,{"date":634,"close":635},"2024-01-05",17.100000381469727,{"date":637,"close":638},"2024-01-12",17.110000610351562,{"date":640,"close":641},"2024-01-19",17.030000686645508,{"date":643,"close":644},"2024-01-26",18.100000381469727,{"date":646,"close":647},"2024-02-02",18.209999084472656,{"date":649,"close":650},"2024-02-09",18.110000610351562,{"date":652,"close":653},"2024-02-16",16.5,{"date":655,"close":656},"2024-02-23",16.829999923706055,{"date":658,"close":659},"2024-03-01",17.1200008392334,{"date":661,"close":662},"2024-03-08",16.68000030517578,{"date":664,"close":665},"2024-03-15",17.299999237060547,{"date":667,"close":668},"2024-03-22",16.299999237060547,{"date":670,"close":671},"2024-03-28",16.610000610351562,{"date":673,"close":656},"2024-04-05",{"date":675,"close":333},"2024-04-12",{"date":677,"close":678},"2024-04-19",15.300000190734863,{"date":680,"close":681},"2024-04-26",16.350000381469727,{"date":683,"close":684},"2024-05-03",16.729999542236328,{"date":686,"close":687},"2024-05-10",16.600000381469727,{"date":689,"close":690},"2024-05-17",14.630000114440918,{"date":692,"close":693},"2024-05-24",14.289999961853027,{"date":695,"close":696},"2024-05-31",13.84000015258789,{"date":698,"close":699},"2024-06-07",13.239999771118164,{"date":701,"close":369},"2024-06-14",{"date":703,"close":704},"2024-06-21",11.720000267028809,{"date":706,"close":707},"2024-06-28",11.989999771118164,{"date":709,"close":710},"2024-07-05",12.34000015258789,{"date":712,"close":713},"2024-07-12",13.470000267028809,{"date":715,"close":716},"2024-07-19",12.949999809265137,{"date":718,"close":719},"2024-07-26",13.5,{"date":721,"close":722},"2024-08-02",12.479999542236328,{"date":724,"close":725},"2024-08-09",13.1899995803833,{"date":727,"close":728},"2024-08-16",14.4399995803833,{"date":730,"close":731},"2024-08-23",13.9399995803833,{"date":733,"close":734},"2024-08-30",13.260000228881836,{"date":736,"close":737},"2024-09-06",11.329999923706055,{"date":739,"close":740},"2024-09-13",12.239999771118164,{"date":742,"close":743},"2024-09-20",11.300000190734863,{"date":745,"close":746},"2024-09-27",11.470000267028809,{"date":748,"close":737},"2024-10-04",{"date":750,"close":751},"2024-10-11",10.949999809265137,{"date":753,"close":754},"2024-10-18",11.020000457763672,{"date":756,"close":757},"2024-10-25",11.460000038146973,{"date":759,"close":760},"2024-11-01",11.079999923706055,{"date":762,"close":743},"2024-11-08",{"date":764,"close":494},"2024-11-15",{"date":766,"close":767},"2024-11-22",10.260000228881836,{"date":769,"close":770},"2024-11-29",9.479999542236328,{"date":772,"close":773},"2024-12-06",9.15999984741211,{"date":775,"close":776},"2024-12-13",9.020000457763672,{"date":778,"close":779},"2024-12-20",8.199999809265137,{"date":781,"close":782},"2024-12-27",8.1899995803833,{"date":784,"close":785},"2025-01-03",8.029999732971191,{"date":787,"close":788},"2025-01-10",7.849999904632568,{"date":790,"close":791},"2025-01-17",8.5600004196167,{"date":793,"close":794},"2025-01-24",8.6899995803833,{"date":796,"close":417},"2025-01-31",{"date":798,"close":799},"2025-02-07",9.140000343322754,{"date":801,"close":802},"2025-02-14",9.779999732971191,{"date":804,"close":805},"2025-02-21",9.90999984741211,{"date":807,"close":808},"2025-02-28",9.25,{"date":810,"close":600},"2025-03-07",{"date":812,"close":813},"2025-03-14",9.720000267028809,{"date":815,"close":816},"2025-03-21",11.100000381469727,{"date":818,"close":819},"2025-03-28",10.989999771118164,{"date":821,"close":822},"2025-04-04",10.579999923706055,{"date":824,"close":468},"2025-04-11",{"date":826,"close":544},"2025-04-17",{"date":828,"close":829},"2025-04-25",13.75,{"date":831,"close":832},"2025-05-02",13.770000457763672,{"date":834,"close":363},"2025-05-09",{"date":836,"close":541},"2025-05-16",{"date":838,"close":839},"2025-05-23",13.279999732971191,{"date":841,"close":363},"2025-05-30",{"date":843,"close":844},"2025-06-06",13.529999732971191,{"date":846,"close":847},"2025-06-13",13.760000228881836,{"date":849,"close":850},"2025-06-20",14.520000457763672,{"date":852,"close":853},"2025-06-27",15.359999656677246,{"date":855,"close":856},"2025-07-03",16.18000030517578,{"date":858,"close":859},"2025-07-11",15.470000267028809,{"date":861,"close":862},"2025-07-18",13.670000076293945,{"date":864,"close":865},"2025-07-22",14.020000457763672,{"date":867,"close":868},"2025-07-23",14.069999694824219,{"date":870,"close":871},"2025-07-24",13.34000015258789,{"date":873,"close":874},"2025-07-25",13.380000114440918,{"date":876,"close":725},"2025-07-28",{"date":878,"close":879},"2025-07-29",13.130000114440918,{"date":881,"close":716},"2025-07-30",{"date":883,"close":884},"2025-07-31",12.779999732971191,{"date":886,"close":887},"2025-08-01",12.569999694824219,{"date":889,"close":890},"2025-08-04",12.770000457763672,{"date":892,"close":893},"2025-08-05",12.84000015258789,{"date":895,"close":345},"2025-08-06",{"date":897,"close":719},"2025-08-07",{"date":899,"close":728},"2025-08-08",{"date":901,"close":902},"2025-08-11",14.300000190734863,{"date":904,"close":905},"2025-08-12",15.1899995803833,{"date":907,"close":908},"2025-08-13",15.699999809265137,{"date":910,"close":911},"2025-08-14",15.319999694824219,{"date":913,"close":914},"2025-08-15",15.579999923706055,{"date":916,"close":917},"2025-08-18",15.4399995803833,{"date":919,"close":920},"2025-08-19",14.930000305175781,{"date":922,"close":923},"2025-08-20",14.8100004196167,{"date":925,"close":926},"2025-08-21",14.829999923706055,{"date":928,"close":929},"2025-08-22",15.350000381469727,{"date":931,"close":932},"2025-08-25",15.420000076293945,{"date":934,"close":935},"2025-08-26",15.670000076293945,{"date":937,"close":938},"2025-08-27",15.920000076293945,{"date":940,"close":687},"2025-08-28",{"date":942,"close":943},"2025-08-29",16.469999313354492,{"date":945,"close":946},"2025-09-02",16.280000686645508,{"date":948,"close":949},"2025-09-03",16.3799991607666,{"date":951,"close":952},"2025-09-04",16.510000228881836,{"date":954,"close":665},"2025-09-05",{"date":956,"close":957},"2025-09-08",17.260000228881836,{"date":959,"close":960},"2025-09-09",17.850000381469727,{"date":962,"close":963},"2025-09-10",17.6200008392334,{"date":965,"close":966},"2025-09-11",18.1200008392334,{"date":968,"close":969},"2025-09-12",18.290000915527344,{"date":971,"close":972},"2025-09-15",18.649999618530273,{"date":974,"close":975},"2025-09-16",18.829999923706055,{"date":977,"close":978},"2025-09-17",19.020000457763672,{"date":980,"close":981},"2025-09-18",19.18000030517578,{"date":983,"close":984},"2025-09-19",19.399999618530273,{"date":986,"close":981},"2025-09-22",{"date":988,"close":989},"2025-09-23",19.149999618530273,{"date":991,"close":992},"2025-09-24",18.770000457763672,{"date":994,"close":995},"2025-09-25",18.56999969482422,{"date":997,"close":998},"2025-09-26",18.719999313354492,{"date":1000,"close":1001},"2025-09-29",19.459999084472656,{"date":1003,"close":1004},"2025-09-30",18.90999984741211,{"date":1006,"close":1007},"2025-10-01",18.190000534057617,{"date":1009,"close":1010},"2025-10-02",18.200000762939453,{"date":1012,"close":1013},"2025-10-03",17.969999313354492,{"date":1015,"close":1016},"2025-10-06",17.8799991607666,{"date":1018,"close":1019},"2025-10-07",17.700000762939453,{"date":1021,"close":1022},"2025-10-08",18.15999984741211,{"date":1024,"close":1025},"2025-10-09",17.899999618530273,{"date":1027,"close":1028},"2025-10-10",17.239999771118164,{"date":1030,"close":641},"2025-10-13",{"date":1032,"close":1033},"2025-10-14",17,{"date":1035,"close":1013},"2025-10-15",{"date":1037,"close":1038},"2025-10-16",17.65999984741211,{"date":1040,"close":1041},"2025-10-17",17.860000610351562,{"date":1043,"close":1044},"2025-10-20",18.65999984741211,{"date":1046,"close":1047},"2025-10-21",18.270000457763672,{"date":1049,"close":1050},"2025-10-22",18.18000030517578,{"date":1052,"close":1053},"2025-10-23",18.8799991607666,{"date":1055,"close":1056},"2025-10-24",19,{"date":1058,"close":1059},"2025-10-27",19.389999389648438,{"date":1061,"close":1062},"2025-10-28",19.25,{"date":1064,"close":1065},"2025-10-29",19.059999465942383,{"date":1067,"close":1068},"2025-10-30",18.690000534057617,{"date":1070,"close":1071},"2025-10-31",19.010000228881836,{"date":1073,"close":978},"2025-11-03",{"date":1075,"close":1076},"2025-11-04",18.81999969482422,{"date":1078,"close":1079},"2025-11-05",19.040000915527344,{"date":1081,"close":1082},"2025-11-06",18.8700008392334,{"date":1084,"close":656},"2025-11-07",{"date":1086,"close":1087},"2025-11-10",17.139999389648438,{"date":1089,"close":321},"2025-11-11",{"date":1091,"close":1092},"2025-11-12",17.549999237060547,{"date":1094,"close":1095},"2025-11-13",16.8700008392334,{"date":1097,"close":1098},"2025-11-14",16.770000457763672,{"date":1100,"close":1101},"2025-11-17",16.149999618530273,{"date":1103,"close":1104},"2025-11-18",16,{"date":1106,"close":1107},"2025-11-19",15.8100004196167,{"date":1109,"close":1110},"2025-11-20",14.680000305175781,{"date":1112,"close":1113},"2025-11-21",14.970000267028809,{"date":1115,"close":1116},"2025-11-24",15.079999923706055,{"date":1118,"close":1119},"2025-11-25",15.510000228881836,{"date":1121,"close":1122},"2025-11-26",15.930000305175781,{"date":1124,"close":1125},"2025-11-28",16.850000381469727,{"date":1127,"close":1128},"2025-12-01",16.760000228881836,{"date":1130,"close":1131},"2025-12-02",17.440000534057617,{"date":1133,"close":1134},"2025-12-03",15.739999771118164,{"date":1136,"close":1137},"2025-12-04",15.729999542236328,{"date":1139,"close":1110},"2025-12-05",{"date":1141,"close":1142},"2025-12-08",14.880000114440918,{"date":1144,"close":1145},"2025-12-09",14.619999885559082,{"date":1147,"close":1148},"2025-12-10",14.869999885559082,{"date":1150,"close":1151},"2025-12-11",15.229999542236328,{"date":1153,"close":1119},"2025-12-12",{"date":1155,"close":1156},"2025-12-15",15.289999961853027,{"date":1158,"close":1159},"2025-12-16",14.670000076293945,{"date":1161,"close":1162},"2025-12-17",14.399999618530273,{"date":1164,"close":1165},"2025-12-18",14.430000305175781,{"date":1167,"close":902},"2025-12-19",{"date":1169,"close":1170},"2025-12-22",14.140000343322754,{"date":1172,"close":1173},"2025-12-23",14.729999542236328,{"date":1175,"close":1159},"2025-12-24",{"date":1177,"close":926},"2025-12-26",{"date":1179,"close":1180},"2025-12-29",14.84000015258789,{"date":1182,"close":1183},"2025-12-30",15.0600004196167,{"date":1185,"close":1186},"2025-12-31",14.789999961853027,{"date":1188,"close":1189},"2026-01-02",14.6899995803833,{"date":1191,"close":1192},"2026-01-05",15.170000076293945,{"date":1194,"close":1195},"2026-01-06",15.109999656677246,{"date":1197,"close":868},"2026-01-07",{"date":1199,"close":690},"2026-01-08",{"date":1201,"close":1202},"2026-01-09",14.890000343322754,{"date":1204,"close":920},"2026-01-12",{"date":1206,"close":617},"2026-01-13",{"date":1208,"close":1162},"2026-01-14",{"date":1210,"close":1211},"2026-01-15",14.800000190734863,{"date":1213,"close":1214},"2026-01-16",14.489999771118164,{"date":1216,"close":1217},"2026-01-20",14.539999961853027,{"date":1219,"close":1220},"2026-01-21",14.920000076293945,{"date":1222,"close":1223},"2026-01-22",16.09000015258789,{"date":1225,"close":1226},"2026-01-23",15.989999771118164,{"date":1228,"close":946},"2026-01-26",{"date":1230,"close":1231},"2026-01-27",16.59000015258789,{"date":1233,"close":1234},"2026-01-28",16.989999771118164,{"date":1236,"close":1237},"2026-01-29",16.719999313354492,{"date":1239,"close":1240},"2026-01-30",16.139999389648438,{"date":1242,"close":1243},"2026-02-02",16.940000534057617,{"date":1245,"close":1246},"2026-02-03",16.75,{"date":1248,"close":1249},"2026-02-04",16.329999923706055,{"date":1251,"close":1252},"2026-02-05",16.190000534057617,{"date":1254,"close":626},"2026-02-06",{"date":1256,"close":1257},"2026-02-09",17.989999771118164,{"date":1259,"close":1260},"2026-02-10",17.81999969482422,{"date":1262,"close":1263},"2026-02-11",17.670000076293945,{"date":1265,"close":1246},"2026-02-12",{"date":1267,"close":330},"2026-02-13",{"date":1269,"close":1270},"2026-02-17",16.459999084472656,{"date":1272,"close":1273},"2026-02-18",16.450000762939453,{"date":1275,"close":1234},"2026-02-19",{"date":1277,"close":1278},"2026-02-20",17.729999542236328,{"date":1280,"close":1281},"2026-02-23",16.65999984741211,{"date":1283,"close":626},"2026-02-24",{"date":1285,"close":1095},"2026-02-25",{"date":1287,"close":1128},"2026-02-26",{"date":1289,"close":1290},"2026-02-27",16.799999237060547,{"date":1292,"close":641},"2026-03-02",{"date":1294,"close":1295},"2026-03-03",13.729999542236328,{"date":1297,"close":693},"2026-03-04",{"date":1299,"close":1300},"2026-03-05",13.789999961853027,{"date":1302,"close":1303},"2026-03-06",13.720000267028809,{"date":1305,"close":614},"2026-03-09",{"date":1307,"close":1308},"2026-03-10",14.09000015258789,{"date":1310,"close":1311},"2026-03-11",14.550000190734863,{"date":1313,"close":696},"2026-03-12",{"date":1315,"close":538},"2026-03-13",{"date":1317,"close":1318},"2026-03-16",14.010000228881836,{"date":1320,"close":1321},"2026-03-17",13.899999618530273,{"date":1323,"close":1324},"2026-03-18",13.890000343322754,{"date":1326,"close":696},"2026-03-19",{"date":1328,"close":1329},"2026-03-20",13.350000381469727,{"date":1331,"close":1332},"2026-03-23",14.0600004196167,{"date":1334,"close":1335},"2026-03-24",13.979999542236328,{"date":1337,"close":1338},"2026-03-25",14.359999656677246,{"date":1340,"close":1341},"2026-03-26",14,{"date":1343,"close":1344},"2026-03-27",13.460000038146973,{"date":1346,"close":1347},"2026-03-30",13.59000015258789,{"date":1349,"close":1350},"2026-03-31",14.119999885559082,{"date":1352,"close":1338},"2026-04-01",{"date":1354,"close":1355},"2026-04-02",13.949999809265137,{"date":1357,"close":1358},"2026-04-06",14.270000457763672,{"date":1360,"close":1361},"2026-04-07",13.819999694824219,{"date":1363,"close":1332},"2026-04-08",{"date":1365,"close":1366},"2026-04-09",14.039999961853027,{"date":1368,"close":1332},"2026-04-10",{"date":1370,"close":1371},"2026-04-13",14.779999732971191,{"date":1373,"close":1374},"2026-04-14",14.609999656677246,{"date":1376,"close":1220},"2026-04-15",{"date":1378,"close":1156},"2026-04-16",{"date":1380,"close":1381},"2026-04-17",15.100000381469727,{"date":1383,"close":1384},"2026-04-20",15.399999618530273,{"date":1386,"close":859},"2026-04-21",{"date":1388,"close":1116},"2026-04-22",{"date":1390,"close":1311},"2026-04-23",{"date":1392,"close":1393},"2026-04-24",12.220000267028809,{"date":1395,"close":707},"2026-04-27",{"date":1397,"close":1398},"2026-04-28",11.65999984741211,{"date":1400,"close":1401},"2026-04-29",10.850000381469727,{"date":1403,"close":1404},"2026-04-30",10.979999542236328,{"date":1406,"close":1407},"2026-05-01",11.09000015258789,{"date":1409,"close":1410},"2026-05-04",10.84000015258789,{"date":1412,"close":760},"2026-05-05",{"date":1414,"close":1415},"2026-05-06",11.369999885559082,{"date":80,"close":1417},11.039999961853027,{"date":1419,"close":1420},"2026-05-08",10.770000457763672,{"date":1422,"close":456},"2026-05-11",{"date":1424,"close":1425},"2026-05-12",10.380000114440918,{"date":1427,"close":1428},"2026-05-13",9.6899995803833,{"date":1430,"close":1431},"2026-05-14",9.699999809265137,{"date":63,"close":1433},9.609999656677246,{"date":1435,"close":1436},"2026-05-18",10.210000038146973,{"date":1438,"close":1439},"2026-05-19",10.289999961853027,{"date":1441,"close":465},"2026-05-20",{"date":1443,"close":816},"2026-05-21",{"date":1445,"close":1446},"2026-05-22",11,{"date":1448,"close":1449},"2026-05-26",11.289999961853027,{"date":1451,"close":1452},"2026-05-27",11.350000381469727,{"date":1454,"close":737},"2026-05-28",{"date":1456,"close":1457},"2026-05-29",11.449999809265137,{"date":1459,"close":1460},"2026-06-01",11.6899995803833,{"date":1462,"close":1463},"2026-06-02",11.239999771118164,{"date":1465,"close":592},"2026-06-03",{"date":1467,"close":1468},"2026-06-04",10.675000190734863,{"date":1470,"close":1471},"2026-06-05",10.399999618530273,{"date":1473,"close":1474},"2026-06-08",10.569999694824219,{"date":1476,"close":1477},"2026-06-09",10.65999984741211,{"date":1479,"close":1480},"2026-06-10",10.600000381469727,{"date":1482,"close":1483},"2026-06-11",11.25,{"date":46,"close":1485},11.260000228881836,{"date":1487,"close":819},"2026-06-15",{"date":1489,"close":819},"2026-06-16",{"date":1491,"close":1420},"2026-06-17",{"date":1493,"close":1494},"2026-06-18",10.59000015258789,{"date":1496,"close":1497},"2026-06-22",10.739999771118164,{"date":1499,"close":611},"2026-06-23",{"date":1501,"close":1502},"2026-06-24",10.819999694824219,{"date":1504,"close":1505},"2026-06-25",10.789999961853027,{"date":1507,"close":819},"2026-06-26",{"date":1509,"close":1510},"2026-06-29",10.890000343322754,{"date":1512,"close":1410},"2026-06-30",{"date":1514,"close":819},"2026-07-01",{"date":1516,"close":1517},"2026-07-02",11.170000076293945,{"date":1519,"close":751},"2026-07-06",{"date":1521,"close":1522},"2026-07-07",10.680000305175781,{"date":1524,"close":1525},"2026-07-08",10.520000457763672,{"date":1527,"close":1528},"2026-07-09",10.960000038146973,{"date":1530,"close":1531},"2026-07-10",11.210000038146973,{"date":1533,"close":1534},"2026-07-13",11.149999618530273,{"date":1536,"close":743},"2026-07-14",{"date":1538,"close":1539},"2026-07-15",11.279999732971191,{"date":1541,"close":1542},"2026-07-16",11.199999809265137,{"date":1544,"close":1534},"2026-07-17",{"date":1546,"close":1547},"2026-07-20",11.119999885559082,{"date":1549,"close":1550},"2026-07-21",11.255000114440918,{"date":1552,"close":589},"2026-07-22",{"date":1554,"close":1404},"2026-07-23",{"count":218,"fetchedAt":1556,"source":213},"2026-07-25T00:15:22.293Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938522223]