[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STNG":25,"$fx9IDBBBYaLMI6LIBOfdfrvJ2fYWy2Xk8oi4XV1zrRBo":26,"ticker-mcap-STNG":115,"ticker-profile-STNG":124,"ticker-earnings-STNG":136,"ticker-congress-STNG":141,"i-lucide:info":1517},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":111},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1483934","Scorpio Tankers Inc.","Transportation & Utilities","STNG",[34,51,62,74,80,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T14:31:34.000Z","0001995137-26-000013-0","4","Camerana Niccolo","","D",76.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995137\u002F000199513726000013\u002F0001995137-26-000013-index.htm",2500,15834,191325,"S","2026-07-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-06-23T13:03:38.000Z","0001969452-26-000010-0","Okland Marianne",82.029,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969452\u002F000196945226000010\u002F0001969452-26-000010-index.htm",15000,62668,1230435,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-11T16:37:29.000Z","0001969452-26-000008-0",83.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969452\u002F000196945226000008\u002F0001969452-26-000008-index.htm",7500,77668,626025,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":78,"shares":67,"sharesOwnedAfter":79,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-11T10:33:05.000Z","0002104036-26-000003-0","Kumar Sujata Parekh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104036\u002F000210403626000003\u002F0002104036-26-000003-index.htm",25000,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":84,"shares":67,"sharesOwnedAfter":85,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-05T16:49:09.000Z","0002109271-26-000002-0","Henriksen Berit Ledel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109271\u002F000210927126000002\u002F0002109271-26-000002-index.htm",15400,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":89,"shares":67,"sharesOwnedAfter":90,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-06-05T11:39:33.000Z","0002104036-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104036\u002F000210403626000002\u002F0002104036-26-000002-index.htm",18334,"transportation-utilities",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"BKNG","Booking Holdings Inc.",{"ticker":97,"issuerName":98},"ROKU","ROKU, INC",{"ticker":100,"issuerName":101},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":103,"issuerName":104},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":106,"issuerName":107},"WCN","Waste Connections, Inc.",{"ticker":109,"issuerName":110},"LILA","Liberty Latin America Ltd.",{"count":112,"fetchedAt":113,"source":114},6,"2026-07-18T10:57:32.342Z","sqlite",{"data":116,"meta":122},{"value":117,"quality":118,"closeDate":119,"ageDays":120,"sharesAsOf":121},3959335696.522751,"fresh","2026-07-17",1,"2025-12-31",{"count":120,"fetchedAt":123,"source":114},"2026-07-18T10:57:32.343Z",{"data":125,"meta":135},{"ticker":32,"ceo":126,"industry":127,"fullTimeEmployees":5,"ipoDate":128,"country":129,"state":25,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Emanuele A. Lauro","Oil & Gas Midstream","2010-03-31","US","Monaco","https:\u002F\u002Fwww.scorpiotankers.com",-0.269,"38.67-87.39","2026-06-07T14:00:25.561Z",{"count":120,"fetchedAt":123,"source":114},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":120,"fetchedAt":140,"source":114},"2026-07-18T10:57:32.344Z",{"data":142,"meta":1515},{"congressTrades":143,"insiderTrades":144,"priceHistory":151,"ticker":32},[],[145,146,147,148,149,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":78,"shares":67,"sharesOwnedAfter":79,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":84,"shares":67,"sharesOwnedAfter":85,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":89,"shares":67,"sharesOwnedAfter":90,"totalValue":69,"transactionCode":70,"transactionDate":71},[152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513],{"date":153,"close":154},"2021-07-23",16.420000076293945,{"date":156,"close":157},"2021-07-30",16.350000381469727,{"date":159,"close":160},"2021-08-06",14.930000305175781,{"date":162,"close":163},"2021-08-13",15.369999885559082,{"date":165,"close":166},"2021-08-20",14.539999961853027,{"date":168,"close":169},"2021-08-27",15.760000228881836,{"date":171,"close":172},"2021-09-03",17.1299991607666,{"date":174,"close":175},"2021-09-10",16.100000381469727,{"date":177,"close":178},"2021-09-17",16.079999923706055,{"date":180,"close":181},"2021-09-24",16.510000228881836,{"date":183,"close":184},"2021-10-01",19.420000076293945,{"date":186,"close":187},"2021-10-08",18.100000381469727,{"date":189,"close":190},"2021-10-15",16.610000610351562,{"date":192,"close":193},"2021-10-22",17.270000457763672,{"date":195,"close":196},"2021-10-29",16.020000457763672,{"date":198,"close":199},"2021-11-05",16.719999313354492,{"date":201,"close":202},"2021-11-12",18.290000915527344,{"date":204,"close":205},"2021-11-19",15.140000343322754,{"date":207,"close":208},"2021-11-26",14.40999984741211,{"date":210,"close":211},"2021-12-03",11.699999809265137,{"date":213,"close":214},"2021-12-10",13.630000114440918,{"date":216,"close":217},"2021-12-17",12.470000267028809,{"date":219,"close":220},"2021-12-23",13.239999771118164,{"date":222,"close":223},"2021-12-31",12.8100004196167,{"date":225,"close":226},"2022-01-07",13.130000114440918,{"date":228,"close":229},"2022-01-14",13.010000228881836,{"date":231,"close":232},"2022-01-21",11.789999961853027,{"date":234,"close":235},"2022-01-28",13.59000015258789,{"date":237,"close":238},"2022-02-04",13.920000076293945,{"date":240,"close":241},"2022-02-11",15.59000015258789,{"date":243,"close":244},"2022-02-18",15.6899995803833,{"date":246,"close":247},"2022-02-25",17.239999771118164,{"date":249,"close":250},"2022-03-04",19.049999237060547,{"date":252,"close":253},"2022-03-11",18.079999923706055,{"date":255,"close":256},"2022-03-18",19.229999542236328,{"date":258,"close":259},"2022-03-25",20.639999389648438,{"date":261,"close":262},"2022-04-01",21.700000762939453,{"date":264,"close":265},"2022-04-08",21.959999084472656,{"date":267,"close":268},"2022-04-14",22.700000762939453,{"date":270,"close":271},"2022-04-22",21.489999771118164,{"date":273,"close":274},"2022-04-29",24.729999542236328,{"date":276,"close":277},"2022-05-06",26.719999313354492,{"date":279,"close":280},"2022-05-13",28.350000381469727,{"date":282,"close":283},"2022-05-20",29.1299991607666,{"date":285,"close":286},"2022-05-27",33.560001373291016,{"date":288,"close":289},"2022-06-03",35.599998474121094,{"date":291,"close":292},"2022-06-10",37.029998779296875,{"date":294,"close":295},"2022-06-17",34.09000015258789,{"date":297,"close":298},"2022-06-24",34.81999969482422,{"date":300,"close":301},"2022-07-01",34.16999816894531,{"date":303,"close":304},"2022-07-08",33.0099983215332,{"date":306,"close":307},"2022-07-15",35.029998779296875,{"date":309,"close":310},"2022-07-22",37.65999984741211,{"date":312,"close":313},"2022-07-29",38.61000061035156,{"date":315,"close":316},"2022-08-05",39.220001220703125,{"date":318,"close":319},"2022-08-12",42.2400016784668,{"date":321,"close":322},"2022-08-19",39.41999816894531,{"date":324,"close":325},"2022-08-26",41.20000076293945,{"date":327,"close":328},"2022-09-02",42.77000045776367,{"date":330,"close":331},"2022-09-09",44.22999954223633,{"date":333,"close":334},"2022-09-16",43.099998474121094,{"date":336,"close":337},"2022-09-23",39.599998474121094,{"date":339,"close":340},"2022-09-30",42.040000915527344,{"date":342,"close":343},"2022-10-07",42.150001525878906,{"date":345,"close":346},"2022-10-14",46.380001068115234,{"date":348,"close":349},"2022-10-21",47.65999984741211,{"date":351,"close":352},"2022-10-28",46.86000061035156,{"date":354,"close":355},"2022-11-04",51.36000061035156,{"date":357,"close":358},"2022-11-11",48.86000061035156,{"date":360,"close":361},"2022-11-18",51.689998626708984,{"date":363,"close":364},"2022-11-25",52.56999969482422,{"date":366,"close":367},"2022-12-02",53.900001525878906,{"date":369,"close":370},"2022-12-09",52.08000183105469,{"date":372,"close":373},"2022-12-16",55.90999984741211,{"date":375,"close":376},"2022-12-23",54.720001220703125,{"date":378,"close":379},"2022-12-30",53.77000045776367,{"date":381,"close":382},"2023-01-06",49.459999084472656,{"date":384,"close":385},"2023-01-13",51.22999954223633,{"date":387,"close":388},"2023-01-20",49.04999923706055,{"date":390,"close":391},"2023-01-27",47.47999954223633,{"date":393,"close":394},"2023-02-03",50.150001525878906,{"date":396,"close":397},"2023-02-10",57.59000015258789,{"date":399,"close":400},"2023-02-17",62.15999984741211,{"date":402,"close":403},"2023-02-24",61.2599983215332,{"date":405,"close":406},"2023-03-03",59.099998474121094,{"date":408,"close":409},"2023-03-10",59.27000045776367,{"date":411,"close":412},"2023-03-17",54,{"date":414,"close":415},"2023-03-24",54.529998779296875,{"date":417,"close":418},"2023-03-31",56.310001373291016,{"date":420,"close":421},"2023-04-06",54.9900016784668,{"date":423,"close":424},"2023-04-14",56.77000045776367,{"date":426,"close":427},"2023-04-21",56.06999969482422,{"date":429,"close":430},"2023-04-28",52.25,{"date":432,"close":433},"2023-05-05",46.9900016784668,{"date":435,"close":436},"2023-05-12",48.290000915527344,{"date":438,"close":439},"2023-05-19",50.0099983215332,{"date":441,"close":442},"2023-05-26",48.38999938964844,{"date":444,"close":445},"2023-06-02",48.529998779296875,{"date":447,"close":448},"2023-06-09",44.84000015258789,{"date":450,"close":451},"2023-06-16",46.099998474121094,{"date":453,"close":454},"2023-06-23",44.060001373291016,{"date":456,"close":457},"2023-06-30",47.22999954223633,{"date":459,"close":460},"2023-07-07",45.619998931884766,{"date":462,"close":463},"2023-07-14",42.130001068115234,{"date":465,"close":466},"2023-07-21",41.0099983215332,{"date":468,"close":469},"2023-07-28",45.91999816894531,{"date":471,"close":472},"2023-08-04",49.63999938964844,{"date":474,"close":475},"2023-08-11",50.59000015258789,{"date":477,"close":478},"2023-08-18",52.349998474121094,{"date":480,"close":481},"2023-08-25",50.27000045776367,{"date":483,"close":481},"2023-09-01",{"date":485,"close":486},"2023-09-08",51.47999954223633,{"date":488,"close":489},"2023-09-15",52.45000076293945,{"date":491,"close":492},"2023-09-22",52.459999084472656,{"date":494,"close":495},"2023-09-29",54.119998931884766,{"date":497,"close":498},"2023-10-06",51.369998931884766,{"date":500,"close":501},"2023-10-13",56,{"date":503,"close":504},"2023-10-20",54.900001525878906,{"date":506,"close":507},"2023-10-27",57.720001220703125,{"date":509,"close":510},"2023-11-03",58.54999923706055,{"date":512,"close":513},"2023-11-10",58.58000183105469,{"date":515,"close":516},"2023-11-17",56.189998626708984,{"date":518,"close":519},"2023-11-24",56.849998474121094,{"date":521,"close":522},"2023-12-01",55.709999084472656,{"date":524,"close":525},"2023-12-08",53.9900016784668,{"date":527,"close":528},"2023-12-15",58.709999084472656,{"date":530,"close":531},"2023-12-22",64.56999969482422,{"date":533,"close":534},"2023-12-29",60.79999923706055,{"date":536,"close":537},"2024-01-05",64.66999816894531,{"date":539,"close":540},"2024-01-12",64.69999694824219,{"date":542,"close":543},"2024-01-19",65.11000061035156,{"date":545,"close":546},"2024-01-26",71.6500015258789,{"date":548,"close":549},"2024-02-02",66.83000183105469,{"date":551,"close":552},"2024-02-09",65.80999755859375,{"date":554,"close":555},"2024-02-16",69.5199966430664,{"date":557,"close":558},"2024-02-23",66.41999816894531,{"date":560,"close":561},"2024-03-01",67.0999984741211,{"date":563,"close":564},"2024-03-08",68.31999969482422,{"date":566,"close":567},"2024-03-15",71.36000061035156,{"date":569,"close":570},"2024-03-22",72.5,{"date":572,"close":573},"2024-03-28",71.55000305175781,{"date":575,"close":576},"2024-04-05",71.7699966430664,{"date":578,"close":579},"2024-04-12",70.97000122070312,{"date":581,"close":582},"2024-04-19",69.52999877929688,{"date":584,"close":585},"2024-04-26",72.7699966430664,{"date":587,"close":588},"2024-05-03",72.4000015258789,{"date":590,"close":591},"2024-05-10",77.81999969482422,{"date":593,"close":594},"2024-05-17",81.69000244140625,{"date":596,"close":597},"2024-05-24",81.38999938964844,{"date":599,"close":600},"2024-05-31",82.06999969482422,{"date":602,"close":603},"2024-06-07",80.37000274658203,{"date":605,"close":606},"2024-06-14",75.37000274658203,{"date":608,"close":609},"2024-06-21",82.0999984741211,{"date":611,"close":612},"2024-06-28",81.29000091552734,{"date":614,"close":615},"2024-07-05",79.88999938964844,{"date":617,"close":618},"2024-07-12",76.41000366210938,{"date":620,"close":621},"2024-07-19",75.3499984741211,{"date":623,"close":624},"2024-07-26",72.69000244140625,{"date":626,"close":627},"2024-08-02",74.13999938964844,{"date":629,"close":630},"2024-08-09",74.2699966430664,{"date":632,"close":633},"2024-08-16",73.44000244140625,{"date":635,"close":636},"2024-08-23",70.51000213623047,{"date":638,"close":639},"2024-08-30",71.54000091552734,{"date":641,"close":642},"2024-09-06",67.70999908447266,{"date":644,"close":645},"2024-09-13",68.0199966430664,{"date":647,"close":648},"2024-09-20",68.26000213623047,{"date":650,"close":546},"2024-09-27",{"date":652,"close":653},"2024-10-04",72.94000244140625,{"date":655,"close":656},"2024-10-11",70.88999938964844,{"date":658,"close":659},"2024-10-18",67.0199966430664,{"date":661,"close":662},"2024-10-25",62.02000045776367,{"date":664,"close":665},"2024-11-01",58.38999938964844,{"date":667,"close":668},"2024-11-08",54.66999816894531,{"date":670,"close":671},"2024-11-15",53.72999954223633,{"date":673,"close":674},"2024-11-22",52.7400016784668,{"date":676,"close":677},"2024-11-29",50.65999984741211,{"date":679,"close":680},"2024-12-06",48.79999923706055,{"date":682,"close":683},"2024-12-13",48.310001373291016,{"date":685,"close":686},"2024-12-20",47.4900016784668,{"date":688,"close":689},"2024-12-27",49.5099983215332,{"date":691,"close":358},"2025-01-03",{"date":693,"close":694},"2025-01-10",54.849998474121094,{"date":696,"close":697},"2025-01-17",52.81999969482422,{"date":699,"close":700},"2025-01-24",46.470001220703125,{"date":702,"close":703},"2025-01-31",47.619998931884766,{"date":705,"close":706},"2025-02-07",47.09000015258789,{"date":708,"close":709},"2025-02-14",44.130001068115234,{"date":711,"close":712},"2025-02-21",41.22999954223633,{"date":714,"close":715},"2025-02-28",39.849998474121094,{"date":717,"close":718},"2025-03-07",39.65999984741211,{"date":720,"close":721},"2025-03-14",39.56999969482422,{"date":723,"close":724},"2025-03-21",39.650001525878906,{"date":726,"close":727},"2025-03-28",38.279998779296875,{"date":729,"close":730},"2025-04-04",31.860000610351562,{"date":732,"close":733},"2025-04-11",35.689998626708984,{"date":735,"close":736},"2025-04-17",35.33000183105469,{"date":738,"close":739},"2025-04-25",37.310001373291016,{"date":741,"close":742},"2025-05-02",39.7599983215332,{"date":744,"close":745},"2025-05-09",41.119998931884766,{"date":747,"close":748},"2025-05-16",42.06999969482422,{"date":750,"close":751},"2025-05-23",40.04999923706055,{"date":753,"close":754},"2025-05-30",39.7400016784668,{"date":756,"close":757},"2025-06-06",39.68000030517578,{"date":759,"close":760},"2025-06-13",43.400001525878906,{"date":762,"close":763},"2025-06-20",42.90999984741211,{"date":765,"close":766},"2025-06-27",40.400001525878906,{"date":768,"close":769},"2025-07-03",42.45000076293945,{"date":771,"close":772},"2025-07-11",45.40999984741211,{"date":774,"close":775},"2025-07-16",42.81999969482422,{"date":777,"close":778},"2025-07-17",43.7400016784668,{"date":780,"close":781},"2025-07-18",43.54999923706055,{"date":783,"close":775},"2025-07-21",{"date":785,"close":786},"2025-07-22",43.189998626708984,{"date":788,"close":789},"2025-07-23",44.75,{"date":791,"close":792},"2025-07-24",44.63999938964844,{"date":794,"close":795},"2025-07-25",44.09000015258789,{"date":797,"close":798},"2025-07-28",44.83000183105469,{"date":800,"close":801},"2025-07-29",45.099998474121094,{"date":803,"close":804},"2025-07-30",45.70000076293945,{"date":806,"close":807},"2025-07-31",45.209999084472656,{"date":809,"close":810},"2025-08-01",47.04999923706055,{"date":812,"close":813},"2025-08-04",47.81999969482422,{"date":815,"close":816},"2025-08-05",49,{"date":818,"close":819},"2025-08-06",47.61000061035156,{"date":821,"close":822},"2025-08-07",47.02000045776367,{"date":824,"close":804},"2025-08-08",{"date":826,"close":827},"2025-08-11",44.06999969482422,{"date":829,"close":830},"2025-08-12",44.91999816894531,{"date":832,"close":833},"2025-08-13",45.0099983215332,{"date":835,"close":830},"2025-08-14",{"date":837,"close":838},"2025-08-15",44.959999084472656,{"date":840,"close":841},"2025-08-18",46.790000915527344,{"date":843,"close":844},"2025-08-19",45.599998474121094,{"date":846,"close":847},"2025-08-20",46.2400016784668,{"date":849,"close":850},"2025-08-21",48.33000183105469,{"date":852,"close":853},"2025-08-22",48.970001220703125,{"date":855,"close":856},"2025-08-25",48.689998626708984,{"date":858,"close":859},"2025-08-26",49.029998779296875,{"date":861,"close":862},"2025-08-27",49.77000045776367,{"date":864,"close":865},"2025-08-28",49.88999938964844,{"date":867,"close":868},"2025-08-29",50.400001525878906,{"date":870,"close":871},"2025-09-02",50.599998474121094,{"date":873,"close":874},"2025-09-03",51.65999984741211,{"date":876,"close":877},"2025-09-04",51.439998626708984,{"date":879,"close":880},"2025-09-05",53.04999923706055,{"date":882,"close":883},"2025-09-08",58.689998626708984,{"date":885,"close":886},"2025-09-09",57.130001068115234,{"date":888,"close":889},"2025-09-10",57.189998626708984,{"date":891,"close":892},"2025-09-11",58.279998779296875,{"date":894,"close":883},"2025-09-12",{"date":896,"close":897},"2025-09-15",60.849998474121094,{"date":899,"close":900},"2025-09-16",60.650001525878906,{"date":902,"close":903},"2025-09-17",60.25,{"date":905,"close":906},"2025-09-18",59.68000030517578,{"date":908,"close":909},"2025-09-19",58.810001373291016,{"date":911,"close":912},"2025-09-22",57.810001373291016,{"date":914,"close":915},"2025-09-23",58.90999984741211,{"date":917,"close":918},"2025-09-24",58.08000183105469,{"date":920,"close":921},"2025-09-25",57.689998626708984,{"date":923,"close":912},"2025-09-26",{"date":925,"close":926},"2025-09-29",57.099998474121094,{"date":928,"close":929},"2025-09-30",56.04999923706055,{"date":931,"close":932},"2025-10-01",56.529998779296875,{"date":934,"close":935},"2025-10-02",56.29999923706055,{"date":937,"close":938},"2025-10-03",57.29999923706055,{"date":940,"close":941},"2025-10-06",56.2400016784668,{"date":943,"close":944},"2025-10-07",54.33000183105469,{"date":946,"close":947},"2025-10-08",54.099998474121094,{"date":949,"close":950},"2025-10-09",55.529998779296875,{"date":952,"close":953},"2025-10-10",54.11000061035156,{"date":955,"close":956},"2025-10-13",54.150001525878906,{"date":958,"close":959},"2025-10-14",53.400001525878906,{"date":961,"close":962},"2025-10-15",54.56999969482422,{"date":964,"close":965},"2025-10-16",55.72999954223633,{"date":967,"close":968},"2025-10-17",57.470001220703125,{"date":970,"close":971},"2025-10-20",57.939998626708984,{"date":973,"close":974},"2025-10-21",56.880001068115234,{"date":976,"close":977},"2025-10-22",58.439998626708984,{"date":979,"close":980},"2025-10-23",60.33000183105469,{"date":982,"close":983},"2025-10-24",60.369998931884766,{"date":985,"close":986},"2025-10-27",60.189998626708984,{"date":988,"close":989},"2025-10-28",61.439998626708984,{"date":991,"close":992},"2025-10-29",62.029998779296875,{"date":994,"close":995},"2025-10-30",61.13999938964844,{"date":997,"close":998},"2025-10-31",61.70000076293945,{"date":1000,"close":1001},"2025-11-03",61.619998931884766,{"date":1003,"close":1004},"2025-11-04",60.7400016784668,{"date":1006,"close":1007},"2025-11-05",61.29999923706055,{"date":1009,"close":1010},"2025-11-06",63.20000076293945,{"date":1012,"close":1013},"2025-11-07",63.970001220703125,{"date":1015,"close":1016},"2025-11-10",64.5199966430664,{"date":1018,"close":1019},"2025-11-11",62.599998474121094,{"date":1021,"close":1022},"2025-11-12",63.02000045776367,{"date":1024,"close":1025},"2025-11-13",61.7599983215332,{"date":1027,"close":1028},"2025-11-14",61.849998474121094,{"date":1030,"close":1031},"2025-11-17",61.56999969482422,{"date":1033,"close":1034},"2025-11-18",62.279998779296875,{"date":1036,"close":1037},"2025-11-19",61.099998474121094,{"date":1039,"close":1040},"2025-11-20",60.15999984741211,{"date":1042,"close":1043},"2025-11-21",61.84000015258789,{"date":1045,"close":986},"2025-11-24",{"date":1047,"close":1048},"2025-11-25",58.86000061035156,{"date":1050,"close":1051},"2025-11-26",57.90999984741211,{"date":1053,"close":1054},"2025-11-28",57.33000183105469,{"date":1056,"close":1057},"2025-12-01",55.560001373291016,{"date":1059,"close":1060},"2025-12-02",56.349998474121094,{"date":1062,"close":1063},"2025-12-03",56.58000183105469,{"date":1065,"close":1066},"2025-12-04",55.939998626708984,{"date":1068,"close":1069},"2025-12-05",55.88999938964844,{"date":1071,"close":1072},"2025-12-08",55.56999969482422,{"date":1074,"close":1075},"2025-12-09",54.72999954223633,{"date":1077,"close":1078},"2025-12-10",54.380001068115234,{"date":1080,"close":1081},"2025-12-11",53.220001220703125,{"date":1083,"close":1084},"2025-12-12",51.9900016784668,{"date":1086,"close":370},"2025-12-15",{"date":1088,"close":1089},"2025-12-16",51.38999938964844,{"date":1091,"close":1092},"2025-12-17",51.83000183105469,{"date":1094,"close":1095},"2025-12-18",50.97999954223633,{"date":1097,"close":1098},"2025-12-19",51.2599983215332,{"date":1100,"close":1101},"2025-12-22",51.209999084472656,{"date":1103,"close":1104},"2025-12-23",50.790000915527344,{"date":1106,"close":1107},"2025-12-24",51.0099983215332,{"date":1109,"close":1110},"2025-12-26",51.45000076293945,{"date":1112,"close":1113},"2025-12-29",51.630001068115234,{"date":1115,"close":1116},"2025-12-30",50.70000076293945,{"date":121,"close":1118},50.83000183105469,{"date":1120,"close":1121},"2026-01-02",49.689998626708984,{"date":1123,"close":689},"2026-01-05",{"date":1125,"close":1126},"2026-01-06",51.72999954223633,{"date":1128,"close":1129},"2026-01-07",56.11000061035156,{"date":1131,"close":1132},"2026-01-08",56.18000030517578,{"date":1134,"close":1135},"2026-01-09",54.810001373291016,{"date":1137,"close":1138},"2026-01-12",54.93000030517578,{"date":1140,"close":1141},"2026-01-13",60.09000015258789,{"date":1143,"close":1144},"2026-01-14",59.290000915527344,{"date":1146,"close":1147},"2026-01-15",58.369998931884766,{"date":1149,"close":1150},"2026-01-16",59.08000183105469,{"date":1152,"close":1153},"2026-01-20",58.060001373291016,{"date":1155,"close":1156},"2026-01-21",58.79999923706055,{"date":1158,"close":1159},"2026-01-22",57.09000015258789,{"date":1161,"close":1162},"2026-01-23",58.529998779296875,{"date":1164,"close":1165},"2026-01-26",57.400001525878906,{"date":1167,"close":1168},"2026-01-27",60,{"date":1170,"close":1171},"2026-01-28",62.5,{"date":1173,"close":1174},"2026-01-29",63.369998931884766,{"date":1176,"close":1177},"2026-01-30",63.619998931884766,{"date":1179,"close":1180},"2026-02-02",63.720001220703125,{"date":1182,"close":1183},"2026-02-03",64.97000122070312,{"date":1185,"close":1186},"2026-02-04",64.5,{"date":1188,"close":1189},"2026-02-05",65.4000015258789,{"date":1191,"close":1192},"2026-02-06",68.43000030517578,{"date":1194,"close":642},"2026-02-09",{"date":1196,"close":1197},"2026-02-10",68.13999938964844,{"date":1199,"close":1200},"2026-02-11",69.88999938964844,{"date":1202,"close":1203},"2026-02-12",67.7699966430664,{"date":1205,"close":636},"2026-02-13",{"date":1207,"close":1208},"2026-02-17",70.0199966430664,{"date":1210,"close":1211},"2026-02-18",70.73999786376953,{"date":1213,"close":1214},"2026-02-19",72.44000244140625,{"date":1216,"close":1217},"2026-02-20",71.66000366210938,{"date":1219,"close":1220},"2026-02-23",71.80000305175781,{"date":1222,"close":1223},"2026-02-24",73.37000274658203,{"date":1225,"close":1226},"2026-02-25",73.80000305175781,{"date":1228,"close":1229},"2026-02-26",77.01000213623047,{"date":1231,"close":1232},"2026-02-27",79.08000183105469,{"date":1234,"close":1235},"2026-03-02",78.27999877929688,{"date":1237,"close":1238},"2026-03-03",79.41000366210938,{"date":1240,"close":1241},"2026-03-04",80.19000244140625,{"date":1243,"close":1244},"2026-03-05",78.72000122070312,{"date":1246,"close":1247},"2026-03-06",76.8499984741211,{"date":1249,"close":1250},"2026-03-09",76.27999877929688,{"date":1252,"close":1253},"2026-03-10",75.29000091552734,{"date":1255,"close":1256},"2026-03-11",73.26000213623047,{"date":1258,"close":1259},"2026-03-12",67.41999816894531,{"date":1261,"close":1262},"2026-03-13",66.38999938964844,{"date":1264,"close":1265},"2026-03-16",68.41999816894531,{"date":1267,"close":1268},"2026-03-17",66.30000305175781,{"date":1270,"close":1271},"2026-03-18",68.55999755859375,{"date":1273,"close":1274},"2026-03-19",69.16000366210938,{"date":1276,"close":1277},"2026-03-20",67.9800033569336,{"date":1279,"close":1280},"2026-03-23",70.68000030517578,{"date":1282,"close":1283},"2026-03-24",75.12000274658203,{"date":1285,"close":1286},"2026-03-25",72.38999938964844,{"date":1288,"close":1289},"2026-03-26",73.91000366210938,{"date":1291,"close":1292},"2026-03-27",75.70999908447266,{"date":1294,"close":1295},"2026-03-30",73.66000366210938,{"date":1297,"close":1298},"2026-03-31",74.66000366210938,{"date":1300,"close":1301},"2026-04-01",74.0999984741211,{"date":1303,"close":1304},"2026-04-02",76.43000030517578,{"date":1306,"close":1307},"2026-04-06",76.54000091552734,{"date":1309,"close":1310},"2026-04-07",74.36000061035156,{"date":1312,"close":1313},"2026-04-08",76.80999755859375,{"date":1315,"close":1316},"2026-04-09",76.01000213623047,{"date":1318,"close":1319},"2026-04-10",74.51000213623047,{"date":1321,"close":1322},"2026-04-13",76.44999694824219,{"date":1324,"close":1325},"2026-04-14",73.55000305175781,{"date":1327,"close":1328},"2026-04-15",73.95999908447266,{"date":1330,"close":1331},"2026-04-16",74.0199966430664,{"date":1333,"close":1334},"2026-04-17",75.20999908447266,{"date":1336,"close":1337},"2026-04-20",76.88999938964844,{"date":1339,"close":1340},"2026-04-21",74.62000274658203,{"date":1342,"close":1343},"2026-04-22",75.97000122070312,{"date":1345,"close":1346},"2026-04-23",77.19999694824219,{"date":1348,"close":1349},"2026-04-24",78.37000274658203,{"date":1351,"close":1352},"2026-04-27",79.73999786376953,{"date":1354,"close":1355},"2026-04-28",81.0999984741211,{"date":1357,"close":1358},"2026-04-29",81.05000305175781,{"date":1360,"close":1361},"2026-04-30",81.33000183105469,{"date":1363,"close":1364},"2026-05-01",82.98999786376953,{"date":71,"close":1366},83.2699966430664,{"date":1368,"close":1369},"2026-05-05",86.62000274658203,{"date":1371,"close":1372},"2026-05-06",82.55999755859375,{"date":1374,"close":1375},"2026-05-07",84.69000244140625,{"date":1377,"close":1378},"2026-05-08",84.41000366210938,{"date":1380,"close":1381},"2026-05-11",85.1500015258789,{"date":1383,"close":1384},"2026-05-12",83.51000213623047,{"date":1386,"close":1387},"2026-05-13",82.12999725341797,{"date":1389,"close":1390},"2026-05-14",82.72000122070312,{"date":1392,"close":1393},"2026-05-15",82.12000274658203,{"date":1395,"close":1396},"2026-05-18",81.87000274658203,{"date":1398,"close":1399},"2026-05-19",80.47000122070312,{"date":1401,"close":1402},"2026-05-20",81.68000030517578,{"date":1404,"close":1405},"2026-05-21",80.61000061035156,{"date":1407,"close":1408},"2026-05-22",80.20999908447266,{"date":1410,"close":1411},"2026-05-26",80.3499984741211,{"date":1413,"close":1414},"2026-05-27",77.69999694824219,{"date":1416,"close":1417},"2026-05-28",74.5999984741211,{"date":1419,"close":1319},"2026-05-29",{"date":1421,"close":1422},"2026-06-01",76.38999938964844,{"date":1424,"close":1425},"2026-06-02",75.04000091552734,{"date":1427,"close":1428},"2026-06-03",75.55000305175781,{"date":1430,"close":1431},"2026-06-04",75.08000183105469,{"date":1433,"close":1434},"2026-06-05",75.95999908447266,{"date":1436,"close":1437},"2026-06-08",76.12000274658203,{"date":1439,"close":1440},"2026-06-09",76.20999908447266,{"date":1442,"close":1443},"2026-06-10",76.45999908447266,{"date":1445,"close":1446},"2026-06-11",76.16999816894531,{"date":1448,"close":1449},"2026-06-12",79.05000305175781,{"date":1451,"close":1452},"2026-06-15",78.75,{"date":1454,"close":1455},"2026-06-16",78.5199966430664,{"date":1457,"close":1458},"2026-06-17",78.04000091552734,{"date":1460,"close":1461},"2026-06-18",80.58000183105469,{"date":60,"close":1463},82.44999694824219,{"date":1465,"close":1466},"2026-06-23",81.69999694824219,{"date":1468,"close":1469},"2026-06-24",78.38999938964844,{"date":1471,"close":1472},"2026-06-25",75.45999908447266,{"date":1474,"close":1475},"2026-06-26",72.58000183105469,{"date":1477,"close":1478},"2026-06-29",70.08999633789062,{"date":1480,"close":1481},"2026-06-30",69.26000213623047,{"date":1483,"close":582},"2026-07-01",{"date":1485,"close":1486},"2026-07-02",73.01000213623047,{"date":1488,"close":1489},"2026-07-06",73.66999816894531,{"date":1491,"close":1492},"2026-07-07",74.31999969482422,{"date":1494,"close":1495},"2026-07-08",77.33000183105469,{"date":1497,"close":1498},"2026-07-09",76.25,{"date":47,"close":1500},79.31999969482422,{"date":1502,"close":1503},"2026-07-13",77.27999877929688,{"date":1505,"close":1506},"2026-07-14",77.87000274658203,{"date":1508,"close":1509},"2026-07-15",78.55000305175781,{"date":1511,"close":1512},"2026-07-16",77.94999694824219,{"date":119,"close":1514},76.48999786376953,{"count":120,"fetchedAt":1516,"source":114},"2026-07-18T10:57:32.378Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1518},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372252277]