[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STRO":25,"$fQNyYXYaX1nPdUDZW8WntJUX4gkSqK2wtbK3xBUCnd7s":26,"ticker-mcap-STRO":180,"ticker-profile-STRO":190,"ticker-earnings-STRO":204,"ticker-congress-STRO":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1382101","SUTRO BIOPHARMA, INC.","Healthcare","STRO",[34,48,57,66,73,78,84,87,92,96,101,106,109,114,118,123,130,135,139,144,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001761333-26-000005-0","4","Chow Gregory K.","CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761333\u002F000176133326000005\u002F0001761333-26-000005-index.htm",2500,4725,"M","2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-03-06T00:00:00.000Z","0001872398-26-000003-0","Chung Jane","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872398\u002F000187239826000003\u002F0001872398-26-000003-index.htm",788,21567,"2026-03-04",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":53,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":56,"intentLabel":64,"signalQuality":65},"0001872398-26-000003-1",21.31,282,21285,6009.42,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0002063633-26-000003-0","Pauling David","Chief Admin. Ofcr. & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063633\u002F000206363326000003\u002F0002063633-26-000003-index.htm",675,10025,{"cik":29,"filedAt":49,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":63,"transactionDate":56,"intentLabel":64,"signalQuality":65},"0002063633-26-000003-1",277,9748,5902.87,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0002063633-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063633\u002F000206363326000002\u002F0002063633-26-000002-index.htm",500,"2026-03-01",{"cik":29,"filedAt":79,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0002063633-26-000002-1",842,{"cik":29,"filedAt":79,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":63,"transactionDate":83,"intentLabel":64,"signalQuality":65},"0002063633-26-000002-2",20.47,551,11278.97,{"cik":29,"filedAt":79,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0002063633-26-000002-3",2356,"2026-03-02",{"cik":29,"filedAt":79,"filingId":97,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":81,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":63,"transactionDate":95,"intentLabel":64,"signalQuality":65},"0002063633-26-000002-4",20.55,970,19933.5,{"cik":29,"filedAt":79,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001872398-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872398\u002F000187239826000002\u002F0001872398-26-000002-index.htm",688,14579,{"cik":29,"filedAt":79,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":42,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001872398-26-000002-1",17079,{"cik":29,"filedAt":79,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":83,"intentLabel":64,"signalQuality":65},"0001872398-26-000002-2",1271,15808,26017.37,{"cik":29,"filedAt":79,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001872398-26-000002-3",7750,23558,{"cik":29,"filedAt":79,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":103,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":63,"transactionDate":95,"intentLabel":64,"signalQuality":65},"0001872398-26-000002-4",2779,20779,57108.450000000004,{"cik":29,"filedAt":79,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"0001992979-26-000002-0","Gerber Hans-Peter","CHIEF SCIENTIFIC OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992979\u002F000199297926000002\u002F0001992979-26-000002-index.htm",1125,8308,{"cik":29,"filedAt":79,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":63,"transactionDate":83,"intentLabel":64,"signalQuality":65},"0001992979-26-000002-1",463,7845,9477.609999999999,{"cik":29,"filedAt":79,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001992979-26-000002-2",2843,10688,{"cik":29,"filedAt":79,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":127,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":63,"transactionDate":95,"intentLabel":64,"signalQuality":65},"0001992979-26-000002-3",1170,9518,24043.5,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":149,"intentLabel":46,"signalQuality":47},"2025-12-16T00:00:00.000Z","0001872398-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872398\u002F000187239825000005\u002F0001872398-25-000005-index.htm",14785,"2025-12-12",{"cik":29,"filedAt":145,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":63,"transactionDate":149,"intentLabel":64,"signalQuality":65},"0001872398-25-000005-1",8.015,894,13891,7165.410000000001,"healthcare",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":162,"issuerName":163},"NTRA","Natera, Inc.",{"ticker":165,"issuerName":166},"LLY","ELI LILLY & Co",{"ticker":168,"issuerName":169},"GH","Guardant Health, Inc.",{"ticker":171,"issuerName":172},"KYMR","Kymera Therapeutics, Inc.",{"ticker":174,"issuerName":175},"PTCT","PTC THERAPEUTICS, INC.",{"count":177,"fetchedAt":178,"source":179},21,"2026-08-16T00:03:03.332Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},339582374.4897423,"fresh","2026-08-14",2,"2026-08-07",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-16T00:03:03.333Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Jane Chung","Biotechnology",269,"2018-09-27","US","CA","South San Francisco","https:\u002F\u002Fwww.sutrobio.com",1.549,"6.7-43.85","2026-06-07T15:00:26.239Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":179},{"data":209,"meta":1508},{"congressTrades":210,"insiderTrades":211,"priceHistory":233,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":53,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":63,"transactionDate":56},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":63,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":97,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":81,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":63,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":42,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":63,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":103,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":63,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":63,"transactionDate":83},{"cik":29,"filedAt":79,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":79,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":127,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":63,"transactionDate":95},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":149},{"cik":29,"filedAt":145,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":63,"transactionDate":149},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,539,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,622,625,627,630,633,636,639,642,645,647,650,653,656,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,821,824,827,829,831,834,836,838,840,843,846,848,851,853,855,857,860,862,864,866,868,871,874,877,880,883,886,888,890,892,894,896,898,900,902,904,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,946,949,952,954,957,959,962,964,966,969,971,973,975,978,981,983,985,987,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1019,1022,1024,1027,1029,1032,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1488,1491,1493,1496,1498,1501,1504,1506],{"date":235,"close":236},"2021-08-20",191.5,{"date":238,"close":239},"2021-08-27",217.6999969482422,{"date":241,"close":242},"2021-09-03",217.3000030517578,{"date":244,"close":245},"2021-09-10",198.8000030517578,{"date":247,"close":248},"2021-09-17",196.8000030517578,{"date":250,"close":251},"2021-09-24",192.3000030517578,{"date":253,"close":254},"2021-10-01",193.1999969482422,{"date":256,"close":257},"2021-10-08",186,{"date":259,"close":260},"2021-10-15",189.89999389648438,{"date":262,"close":263},"2021-10-22",190.10000610351562,{"date":265,"close":266},"2021-10-29",201.60000610351562,{"date":268,"close":269},"2021-11-05",234,{"date":271,"close":272},"2021-11-12",195,{"date":274,"close":275},"2021-11-19",175.60000610351562,{"date":277,"close":278},"2021-11-26",161.8000030517578,{"date":280,"close":281},"2021-12-03",155.60000610351562,{"date":283,"close":284},"2021-12-10",146.39999389648438,{"date":286,"close":287},"2021-12-17",158.10000610351562,{"date":289,"close":290},"2021-12-23",142.5,{"date":292,"close":293},"2021-12-31",148.8000030517578,{"date":295,"close":296},"2022-01-07",104.69999694824219,{"date":298,"close":299},"2022-01-14",107,{"date":301,"close":302},"2022-01-21",100.69999694824219,{"date":304,"close":305},"2022-01-28",103.9000015258789,{"date":307,"close":308},"2022-02-04",97.5,{"date":310,"close":311},"2022-02-11",88.4000015258789,{"date":313,"close":314},"2022-02-18",84.69999694824219,{"date":316,"close":317},"2022-02-25",88.80000305175781,{"date":319,"close":320},"2022-03-04",81.69999694824219,{"date":322,"close":323},"2022-03-11",79.5999984741211,{"date":325,"close":326},"2022-03-18",97,{"date":328,"close":329},"2022-03-25",82.80000305175781,{"date":331,"close":332},"2022-04-01",85.5999984741211,{"date":334,"close":335},"2022-04-08",84.5999984741211,{"date":337,"close":338},"2022-04-14",72.5999984741211,{"date":340,"close":341},"2022-04-22",69.5,{"date":343,"close":344},"2022-04-29",60.099998474121094,{"date":346,"close":347},"2022-05-06",57.20000076293945,{"date":349,"close":350},"2022-05-13",46,{"date":352,"close":353},"2022-05-20",46.70000076293945,{"date":355,"close":356},"2022-05-27",44.400001525878906,{"date":358,"close":359},"2022-06-03",44.900001525878906,{"date":361,"close":362},"2022-06-10",39.900001525878906,{"date":364,"close":365},"2022-06-17",38.599998474121094,{"date":367,"close":368},"2022-06-24",43.20000076293945,{"date":370,"close":371},"2022-07-01",52.5,{"date":373,"close":374},"2022-07-08",60.400001525878906,{"date":376,"close":377},"2022-07-15",58.5,{"date":379,"close":380},"2022-07-22",60.29999923706055,{"date":382,"close":377},"2022-07-29",{"date":384,"close":385},"2022-08-05",57.599998474121094,{"date":387,"close":388},"2022-08-12",70.9000015258789,{"date":390,"close":391},"2022-08-19",66,{"date":393,"close":394},"2022-08-26",59.599998474121094,{"date":396,"close":385},"2022-09-02",{"date":398,"close":399},"2022-09-09",58.20000076293945,{"date":401,"close":402},"2022-09-16",57,{"date":404,"close":405},"2022-09-23",51.70000076293945,{"date":407,"close":408},"2022-09-30",55.5,{"date":410,"close":411},"2022-10-07",55,{"date":413,"close":414},"2022-10-14",55.900001525878906,{"date":416,"close":417},"2022-10-21",56.400001525878906,{"date":419,"close":420},"2022-10-28",72.30000305175781,{"date":422,"close":423},"2022-11-04",73.4000015258789,{"date":425,"close":426},"2022-11-11",72.5,{"date":428,"close":429},"2022-11-18",77.4000015258789,{"date":431,"close":432},"2022-11-25",74.19999694824219,{"date":434,"close":435},"2022-12-02",71,{"date":437,"close":438},"2022-12-09",74.69999694824219,{"date":440,"close":441},"2022-12-16",73,{"date":443,"close":444},"2022-12-23",68.69999694824219,{"date":446,"close":447},"2022-12-30",80.80000305175781,{"date":449,"close":450},"2023-01-06",82.0999984741211,{"date":452,"close":453},"2023-01-13",78.69999694824219,{"date":455,"close":456},"2023-01-20",76.4000015258789,{"date":458,"close":459},"2023-01-27",75,{"date":461,"close":462},"2023-02-03",71.0999984741211,{"date":464,"close":465},"2023-02-10",64,{"date":467,"close":468},"2023-02-17",62.20000076293945,{"date":470,"close":471},"2023-02-24",56.20000076293945,{"date":473,"close":474},"2023-03-03",57.900001525878906,{"date":476,"close":477},"2023-03-10",51.29999923706055,{"date":479,"close":480},"2023-03-17",52.20000076293945,{"date":482,"close":483},"2023-03-24",47.400001525878906,{"date":485,"close":486},"2023-03-31",46.20000076293945,{"date":488,"close":489},"2023-04-06",45.900001525878906,{"date":491,"close":492},"2023-04-14",44,{"date":494,"close":495},"2023-04-21",47.5,{"date":497,"close":498},"2023-04-28",42.599998474121094,{"date":500,"close":501},"2023-05-05",54.79999923706055,{"date":503,"close":417},"2023-05-12",{"date":505,"close":506},"2023-05-19",54.099998474121094,{"date":508,"close":509},"2023-05-26",49,{"date":511,"close":512},"2023-06-02",47.20000076293945,{"date":514,"close":515},"2023-06-09",53.29999923706055,{"date":517,"close":518},"2023-06-16",51,{"date":520,"close":521},"2023-06-23",51.099998474121094,{"date":523,"close":524},"2023-06-30",46.5,{"date":526,"close":527},"2023-07-07",46.599998474121094,{"date":529,"close":530},"2023-07-14",47.29999923706055,{"date":532,"close":533},"2023-07-21",47.70000076293945,{"date":535,"close":536},"2023-07-28",44.79999923706055,{"date":538,"close":492},"2023-08-04",{"date":540,"close":498},"2023-08-11",{"date":542,"close":543},"2023-08-18",44.70000076293945,{"date":545,"close":350},"2023-08-25",{"date":547,"close":548},"2023-09-01",45,{"date":550,"close":551},"2023-09-08",45.20000076293945,{"date":553,"close":554},"2023-09-15",39.099998474121094,{"date":556,"close":557},"2023-09-22",33,{"date":559,"close":560},"2023-09-29",34.70000076293945,{"date":562,"close":563},"2023-10-06",36.900001525878906,{"date":565,"close":566},"2023-10-13",39.400001525878906,{"date":568,"close":569},"2023-10-20",31.899999618530273,{"date":571,"close":572},"2023-10-27",25.600000381469727,{"date":574,"close":575},"2023-11-03",28.5,{"date":577,"close":578},"2023-11-10",20.799999237060547,{"date":580,"close":581},"2023-11-17",26.899999618530273,{"date":583,"close":584},"2023-11-24",24.600000381469727,{"date":586,"close":587},"2023-12-01",27.5,{"date":589,"close":590},"2023-12-08",35.70000076293945,{"date":592,"close":593},"2023-12-15",39.79999923706055,{"date":595,"close":596},"2023-12-22",41.900001525878906,{"date":598,"close":599},"2023-12-29",42.900001525878906,{"date":601,"close":602},"2024-01-05",34.900001525878906,{"date":604,"close":605},"2024-01-12",40,{"date":607,"close":608},"2024-01-19",40.599998474121094,{"date":610,"close":611},"2024-01-26",47,{"date":613,"close":551},"2024-02-02",{"date":615,"close":616},"2024-02-09",46.900001525878906,{"date":618,"close":619},"2024-02-16",43.29999923706055,{"date":621,"close":551},"2024-02-23",{"date":623,"close":624},"2024-03-01",49.5,{"date":626,"close":353},"2024-03-08",{"date":628,"close":629},"2024-03-15",41.099998474121094,{"date":631,"close":632},"2024-03-22",34.20000076293945,{"date":634,"close":635},"2024-03-28",56.5,{"date":637,"close":638},"2024-04-05",48.79999923706055,{"date":640,"close":641},"2024-04-12",41.400001525878906,{"date":643,"close":644},"2024-04-19",36.29999923706055,{"date":646,"close":632},"2024-04-26",{"date":648,"close":649},"2024-05-03",38.29999923706055,{"date":651,"close":652},"2024-05-10",41.5,{"date":654,"close":655},"2024-05-17",40.099998474121094,{"date":657,"close":641},"2024-05-24",{"date":659,"close":660},"2024-05-31",42.20000076293945,{"date":662,"close":663},"2024-06-07",37.099998474121094,{"date":665,"close":666},"2024-06-14",34.599998474121094,{"date":668,"close":669},"2024-06-21",32.29999923706055,{"date":671,"close":672},"2024-06-28",29.299999237060547,{"date":674,"close":675},"2024-07-05",29.200000762939453,{"date":677,"close":678},"2024-07-12",41.599998474121094,{"date":680,"close":681},"2024-07-19",37.70000076293945,{"date":683,"close":359},"2024-07-26",{"date":685,"close":686},"2024-08-02",35.900001525878906,{"date":688,"close":689},"2024-08-09",31.200000762939453,{"date":691,"close":692},"2024-08-16",42.099998474121094,{"date":694,"close":695},"2024-08-23",50.099998474121094,{"date":697,"close":698},"2024-08-30",45.70000076293945,{"date":700,"close":701},"2024-09-06",41.20000076293945,{"date":703,"close":548},"2024-09-13",{"date":705,"close":681},"2024-09-20",{"date":707,"close":708},"2024-09-27",35,{"date":710,"close":711},"2024-10-04",36.099998474121094,{"date":713,"close":714},"2024-10-11",37.900001525878906,{"date":716,"close":717},"2024-10-18",37.29999923706055,{"date":719,"close":720},"2024-10-25",34.5,{"date":722,"close":723},"2024-11-01",35.5,{"date":725,"close":726},"2024-11-08",43.79999923706055,{"date":728,"close":729},"2024-11-15",28.899999618530273,{"date":731,"close":732},"2024-11-22",25.100000381469727,{"date":734,"close":735},"2024-11-29",26.5,{"date":737,"close":738},"2024-12-06",28.399999618530273,{"date":740,"close":741},"2024-12-13",21.200000762939453,{"date":743,"close":744},"2024-12-20",18.799999237060547,{"date":746,"close":747},"2024-12-27",18.899999618530273,{"date":749,"close":750},"2025-01-03",19.5,{"date":752,"close":753},"2025-01-10",18.5,{"date":755,"close":756},"2025-01-17",20.100000381469727,{"date":758,"close":759},"2025-01-24",20.399999618530273,{"date":761,"close":762},"2025-01-31",19.200000762939453,{"date":764,"close":765},"2025-02-07",19.899999618530273,{"date":767,"close":768},"2025-02-14",17.899999618530273,{"date":770,"close":771},"2025-02-21",17.700000762939453,{"date":773,"close":774},"2025-02-28",15.899999618530273,{"date":776,"close":777},"2025-03-07",15,{"date":779,"close":780},"2025-03-14",8.100000381469727,{"date":782,"close":783},"2025-03-21",7.699999809265137,{"date":785,"close":786},"2025-03-28",7.400000095367432,{"date":788,"close":789},"2025-04-04",5.400000095367432,{"date":791,"close":792},"2025-04-11",6,{"date":794,"close":795},"2025-04-17",5.199999809265137,{"date":797,"close":798},"2025-04-25",9,{"date":800,"close":801},"2025-05-02",11,{"date":803,"close":804},"2025-05-09",8.699999809265137,{"date":806,"close":807},"2025-05-16",9.100000381469727,{"date":809,"close":810},"2025-05-23",9.199999809265137,{"date":812,"close":798},"2025-05-30",{"date":814,"close":815},"2025-06-06",8.5,{"date":817,"close":818},"2025-06-13",8,{"date":820,"close":818},"2025-06-20",{"date":822,"close":823},"2025-06-27",7.300000190734863,{"date":825,"close":826},"2025-07-03",7.599999904632568,{"date":828,"close":826},"2025-07-11",{"date":830,"close":826},"2025-07-18",{"date":832,"close":833},"2025-07-25",8.899999618530273,{"date":835,"close":780},"2025-08-01",{"date":837,"close":818},"2025-08-08",{"date":839,"close":783},"2025-08-13",{"date":841,"close":842},"2025-08-14",7.800000190734863,{"date":844,"close":845},"2025-08-15",8.800000190734863,{"date":847,"close":807},"2025-08-18",{"date":849,"close":850},"2025-08-19",8.600000381469727,{"date":852,"close":850},"2025-08-20",{"date":854,"close":815},"2025-08-21",{"date":856,"close":850},"2025-08-22",{"date":858,"close":859},"2025-08-25",8.399999618530273,{"date":861,"close":798},"2025-08-26",{"date":863,"close":798},"2025-08-27",{"date":865,"close":798},"2025-08-28",{"date":867,"close":850},"2025-08-29",{"date":869,"close":870},"2025-09-02",9.5,{"date":872,"close":873},"2025-09-03",10.100000381469727,{"date":875,"close":876},"2025-09-04",10.199999809265137,{"date":878,"close":879},"2025-09-05",10.600000381469727,{"date":881,"close":882},"2025-09-08",9.800000190734863,{"date":884,"close":885},"2025-09-09",9.699999809265137,{"date":887,"close":807},"2025-09-10",{"date":889,"close":885},"2025-09-11",{"date":891,"close":845},"2025-09-12",{"date":893,"close":833},"2025-09-15",{"date":895,"close":833},"2025-09-16",{"date":897,"close":815},"2025-09-17",{"date":899,"close":798},"2025-09-18",{"date":901,"close":833},"2025-09-19",{"date":903,"close":833},"2025-09-22",{"date":905,"close":906},"2025-09-23",8.300000190734863,{"date":908,"close":845},"2025-09-24",{"date":910,"close":804},"2025-09-25",{"date":912,"close":833},"2025-09-26",{"date":914,"close":845},"2025-09-29",{"date":916,"close":804},"2025-09-30",{"date":918,"close":798},"2025-10-01",{"date":920,"close":798},"2025-10-02",{"date":922,"close":807},"2025-10-03",{"date":924,"close":804},"2025-10-06",{"date":926,"close":859},"2025-10-07",{"date":928,"close":815},"2025-10-08",{"date":930,"close":850},"2025-10-09",{"date":932,"close":818},"2025-10-10",{"date":934,"close":906},"2025-10-13",{"date":936,"close":818},"2025-10-14",{"date":938,"close":842},"2025-10-15",{"date":940,"close":845},"2025-10-16",{"date":942,"close":873},"2025-10-17",{"date":944,"close":945},"2025-10-20",11.399999618530273,{"date":947,"close":948},"2025-10-21",12,{"date":950,"close":951},"2025-10-22",11.600000381469727,{"date":953,"close":879},"2025-10-23",{"date":955,"close":956},"2025-10-24",10.5,{"date":958,"close":951},"2025-10-27",{"date":960,"close":961},"2025-10-28",11.100000381469727,{"date":963,"close":956},"2025-10-29",{"date":965,"close":951},"2025-10-30",{"date":967,"close":968},"2025-10-31",11.199999809265137,{"date":970,"close":801},"2025-11-03",{"date":972,"close":876},"2025-11-04",{"date":974,"close":882},"2025-11-05",{"date":976,"close":977},"2025-11-06",9.399999618530273,{"date":979,"close":980},"2025-11-07",8.199999809265137,{"date":982,"close":780},"2025-11-10",{"date":984,"close":780},"2025-11-11",{"date":986,"close":780},"2025-11-12",{"date":988,"close":989},"2025-11-13",9.300000190734863,{"date":991,"close":798},"2025-11-14",{"date":993,"close":815},"2025-11-17",{"date":995,"close":833},"2025-11-18",{"date":997,"close":807},"2025-11-19",{"date":999,"close":815},"2025-11-20",{"date":1001,"close":859},"2025-11-21",{"date":1003,"close":845},"2025-11-24",{"date":1005,"close":850},"2025-11-25",{"date":1007,"close":833},"2025-11-26",{"date":1009,"close":810},"2025-11-28",{"date":1011,"close":818},"2025-12-01",{"date":1013,"close":823},"2025-12-02",{"date":1015,"close":804},"2025-12-03",{"date":1017,"close":1018},"2025-12-04",9.380000114440918,{"date":1020,"close":1021},"2025-12-05",8.65999984741211,{"date":1023,"close":815},"2025-12-08",{"date":1025,"close":1026},"2025-12-09",8.489999771118164,{"date":1028,"close":798},"2025-12-10",{"date":1030,"close":1031},"2025-12-11",9.8100004196167,{"date":149,"close":1033},9.829999923706055,{"date":1035,"close":1036},"2025-12-15",9.930000305175781,{"date":1038,"close":1031},"2025-12-16",{"date":1040,"close":1041},"2025-12-17",9.130000114440918,{"date":1043,"close":1044},"2025-12-18",8.930000305175781,{"date":1046,"close":1047},"2025-12-19",9.979999542236328,{"date":1049,"close":1050},"2025-12-22",10.369999885559082,{"date":1052,"close":1053},"2025-12-23",10.380000114440918,{"date":1055,"close":1056},"2025-12-24",10.75,{"date":1058,"close":1059},"2025-12-26",11.489999771118164,{"date":1061,"close":961},"2025-12-29",{"date":1063,"close":1064},"2025-12-30",11.670000076293945,{"date":1066,"close":1067},"2025-12-31",11.569999694824219,{"date":1069,"close":1070},"2026-01-02",10.960000038146973,{"date":1072,"close":1073},"2026-01-05",10.869999885559082,{"date":1075,"close":1076},"2026-01-06",11.520000457763672,{"date":1078,"close":1079},"2026-01-07",11.75,{"date":1081,"close":1079},"2026-01-08",{"date":1083,"close":1084},"2026-01-09",12.229999542236328,{"date":1086,"close":1087},"2026-01-12",11.329999923706055,{"date":1089,"close":1090},"2026-01-13",10.630000114440918,{"date":1092,"close":1093},"2026-01-14",12.65999984741211,{"date":1095,"close":1096},"2026-01-15",13.069999694824219,{"date":1098,"close":1099},"2026-01-16",13.819999694824219,{"date":1101,"close":1102},"2026-01-20",14.920000076293945,{"date":1104,"close":1105},"2026-01-21",15.800000190734863,{"date":1107,"close":1108},"2026-01-22",16.31999969482422,{"date":1110,"close":1111},"2026-01-23",15.050000190734863,{"date":1113,"close":1114},"2026-01-26",15.640000343322754,{"date":1116,"close":1117},"2026-01-27",16.6200008392334,{"date":1119,"close":1120},"2026-01-28",15.609999656677246,{"date":1122,"close":1102},"2026-01-29",{"date":1124,"close":1125},"2026-01-30",14.949999809265137,{"date":1127,"close":1128},"2026-02-02",15.100000381469727,{"date":1130,"close":1131},"2026-02-03",14.829999923706055,{"date":1133,"close":1134},"2026-02-04",14.890000343322754,{"date":1136,"close":1137},"2026-02-05",14.600000381469727,{"date":1139,"close":1140},"2026-02-06",15.520000457763672,{"date":1142,"close":1143},"2026-02-09",13.979999542236328,{"date":1145,"close":1114},"2026-02-10",{"date":1147,"close":1148},"2026-02-11",15.729999542236328,{"date":1150,"close":1151},"2026-02-12",15.619999885559082,{"date":1153,"close":1154},"2026-02-13",16.15999984741211,{"date":1156,"close":1157},"2026-02-17",16.639999389648438,{"date":1159,"close":1160},"2026-02-18",17.43000030517578,{"date":1162,"close":1163},"2026-02-19",19.559999465942383,{"date":1165,"close":1166},"2026-02-20",18.420000076293945,{"date":1168,"close":1169},"2026-02-23",18.399999618530273,{"date":1171,"close":1172},"2026-02-24",19.489999771118164,{"date":1174,"close":1175},"2026-02-25",20.440000534057617,{"date":1177,"close":1178},"2026-02-26",20.469999313354492,{"date":1180,"close":1178},"2026-02-27",{"date":95,"close":1182},20.549999237060547,{"date":1184,"close":1185},"2026-03-03",19.700000762939453,{"date":56,"close":1187},21.309999465942383,{"date":1189,"close":1190},"2026-03-05",22.5,{"date":1192,"close":1193},"2026-03-06",25.290000915527344,{"date":1195,"close":1196},"2026-03-09",24.979999542236328,{"date":1198,"close":1199},"2026-03-10",25.43000030517578,{"date":1201,"close":1202},"2026-03-11",24.540000915527344,{"date":1204,"close":1205},"2026-03-12",24.450000762939453,{"date":1207,"close":1208},"2026-03-13",23.079999923706055,{"date":1210,"close":1211},"2026-03-16",23.489999771118164,{"date":1213,"close":1214},"2026-03-17",22.940000534057617,{"date":1216,"close":1217},"2026-03-18",21.790000915527344,{"date":1219,"close":1220},"2026-03-19",21.1200008392334,{"date":1222,"close":1223},"2026-03-20",20.68000030517578,{"date":1225,"close":1226},"2026-03-23",21.329999923706055,{"date":1228,"close":1229},"2026-03-24",23.56999969482422,{"date":1231,"close":1232},"2026-03-25",23.5,{"date":1234,"close":1235},"2026-03-26",24.90999984741211,{"date":1237,"close":1238},"2026-03-27",24.43000030517578,{"date":1240,"close":1241},"2026-03-30",24.100000381469727,{"date":1243,"close":1235},"2026-03-31",{"date":1245,"close":1246},"2026-04-01",24.8700008392334,{"date":1248,"close":1249},"2026-04-02",23.780000686645508,{"date":1251,"close":1252},"2026-04-06",23.950000762939453,{"date":1254,"close":1255},"2026-04-07",25.709999084472656,{"date":1257,"close":1258},"2026-04-08",27.049999237060547,{"date":1260,"close":1261},"2026-04-09",26.760000228881836,{"date":1263,"close":1264},"2026-04-10",25.860000610351562,{"date":1266,"close":1267},"2026-04-13",26.190000534057617,{"date":1269,"close":1270},"2026-04-14",28.780000686645508,{"date":1272,"close":1273},"2026-04-15",29.770000457763672,{"date":1275,"close":1276},"2026-04-16",29.350000381469727,{"date":1278,"close":1279},"2026-04-17",31.549999237060547,{"date":1281,"close":1282},"2026-04-20",34.58000183105469,{"date":1284,"close":1285},"2026-04-21",34.349998474121094,{"date":1287,"close":1288},"2026-04-22",35.529998779296875,{"date":1290,"close":1291},"2026-04-23",34.83000183105469,{"date":1293,"close":1294},"2026-04-24",33.33000183105469,{"date":1296,"close":1297},"2026-04-27",33.59000015258789,{"date":1299,"close":1300},"2026-04-28",34.689998626708984,{"date":1302,"close":1303},"2026-04-29",35.38999938964844,{"date":1305,"close":1306},"2026-04-30",36.619998931884766,{"date":1308,"close":1309},"2026-05-01",35.59000015258789,{"date":1311,"close":1312},"2026-05-04",38.38999938964844,{"date":1314,"close":1315},"2026-05-05",37.31999969482422,{"date":1317,"close":1318},"2026-05-06",37.689998626708984,{"date":1320,"close":1321},"2026-05-07",39.83000183105469,{"date":1323,"close":1324},"2026-05-08",40.2400016784668,{"date":1326,"close":1327},"2026-05-11",39.310001373291016,{"date":1329,"close":1330},"2026-05-12",40.90999984741211,{"date":1332,"close":1333},"2026-05-13",39.599998474121094,{"date":1335,"close":1336},"2026-05-14",38.41999816894531,{"date":1338,"close":1339},"2026-05-15",38.970001220703125,{"date":1341,"close":1342},"2026-05-18",34.47999954223633,{"date":1344,"close":1345},"2026-05-19",31.670000076293945,{"date":1347,"close":1348},"2026-05-20",31.1299991607666,{"date":1350,"close":1351},"2026-05-21",30.6200008392334,{"date":1353,"close":1354},"2026-05-22",25.56999969482422,{"date":1356,"close":1357},"2026-05-26",27.3799991607666,{"date":1359,"close":1360},"2026-05-27",29.690000534057617,{"date":1362,"close":1363},"2026-05-28",29.6299991607666,{"date":1365,"close":1366},"2026-05-29",29.229999542236328,{"date":1368,"close":1369},"2026-06-01",28.25,{"date":45,"close":1238},{"date":1372,"close":1373},"2026-06-03",27.18000030517578,{"date":1375,"close":1376},"2026-06-04",28.68000030517578,{"date":1378,"close":1379},"2026-06-05",26.09000015258789,{"date":1381,"close":1382},"2026-06-08",25.40999984741211,{"date":1384,"close":1385},"2026-06-09",25.790000915527344,{"date":1387,"close":1379},"2026-06-10",{"date":1389,"close":1390},"2026-06-11",26.479999542236328,{"date":1392,"close":1393},"2026-06-12",28.799999237060547,{"date":1395,"close":1396},"2026-06-15",30.200000762939453,{"date":1398,"close":1399},"2026-06-16",28.170000076293945,{"date":1401,"close":1402},"2026-06-17",28.40999984741211,{"date":1404,"close":1363},"2026-06-18",{"date":1406,"close":1279},"2026-06-22",{"date":1408,"close":1409},"2026-06-23",29.190000534057617,{"date":1411,"close":1412},"2026-06-24",30.030000686645508,{"date":1414,"close":1415},"2026-06-25",29.549999237060547,{"date":1417,"close":1418},"2026-06-26",30.520000457763672,{"date":1420,"close":1421},"2026-06-29",33.349998474121094,{"date":1423,"close":1424},"2026-06-30",33.20000076293945,{"date":1426,"close":1427},"2026-07-01",30.239999771118164,{"date":1429,"close":1430},"2026-07-02",30.43000030517578,{"date":1432,"close":1433},"2026-07-06",30.6299991607666,{"date":1435,"close":1436},"2026-07-07",32.130001068115234,{"date":1438,"close":1439},"2026-07-08",31.84000015258789,{"date":1441,"close":1442},"2026-07-09",29.989999771118164,{"date":1444,"close":1445},"2026-07-10",29.729999542236328,{"date":1447,"close":1448},"2026-07-13",27.84000015258789,{"date":1450,"close":1451},"2026-07-14",26.030000686645508,{"date":1453,"close":1454},"2026-07-15",26,{"date":1456,"close":1457},"2026-07-16",23.729999542236328,{"date":1459,"close":1229},"2026-07-17",{"date":1461,"close":1462},"2026-07-20",22.59000015258789,{"date":1464,"close":1465},"2026-07-21",23,{"date":1467,"close":1468},"2026-07-22",23.399999618530273,{"date":1470,"close":1471},"2026-07-23",23.600000381469727,{"date":1473,"close":1474},"2026-07-27",24.010000228881836,{"date":1476,"close":1457},"2026-07-28",{"date":1478,"close":1479},"2026-07-29",23.31999969482422,{"date":1481,"close":1482},"2026-07-30",24.81999969482422,{"date":1484,"close":1485},"2026-07-31",24.170000076293945,{"date":1487,"close":732},"2026-08-03",{"date":1489,"close":1490},"2026-08-04",25.670000076293945,{"date":1492,"close":732},"2026-08-05",{"date":1494,"close":1495},"2026-08-06",24.149999618530273,{"date":186,"close":1497},25.3799991607666,{"date":1499,"close":1500},"2026-08-10",25.530000686645508,{"date":1502,"close":1503},"2026-08-12",21.299999237060547,{"date":1505,"close":1187},"2026-08-13",{"date":184,"close":1507},20.479999542236328,{"count":188,"fetchedAt":1509,"source":179},"2026-08-16T00:03:03.362Z",1786838583269]