[{"data":1,"prerenderedAt":1013},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STRUX":25,"$fAM-z3-xijF4phIXrFPeYOpbIM72djpvueOq8rH_cB9U":26,"ticker-mcap-STRUX":122,"ticker-profile-STRUX":128,"ticker-earnings-STRUX":131,"ticker-congress-STRUX":135,"i-lucide:info":1011},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":117},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1957892","StepStone Private Infrastructure Fund","STRUX",[33,50,56,71,81,84,86,88,96,103,107,111,115],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-06-18T19:53:48.000Z","0001193125-26-275761-0","StepStone Group LP","","D",15.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957892\u002F000119312526275761\u002F0001193125-26-275761-index.htm",1007.2,15682.104000000001,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":48,"isFirstFiling":6,"priorFilingDate":49},14,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":34,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":52,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":55},"0001193125-26-275761-1",15.62,274528.47,4288134.7014,{"daysSinceLastFiling":48,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":57,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":60,"ownerTitle":37,"ownershipType":61,"pricePerShare":52,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-16T00:00:00.000Z","0001193125-26-272666-0","4","SITTEMA THOMAS KENT","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517124\u002F000119312526272666\u002F0001193125-26-272666-index.htm",14404.609,118661.965,224999.99258,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-05-28T00:00:00.000Z","0001193125-26-245064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502287\u002F000119312526245064\u002F0001193125-26-245064-index.htm",3000,7000,"J","2023-08-17","Other","non-discretionary",{"cik":29,"filedAt":72,"filingId":82,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-1",1000,{"cik":29,"filedAt":72,"filingId":85,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-2",{"cik":29,"filedAt":72,"filingId":87,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-3",{"cik":29,"filedAt":72,"filingId":89,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":90,"rawFilingUrl":74,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":66,"transactionDate":94,"intentLabel":68,"signalQuality":69,"insiderHistory":95},"0001193125-26-245064-4",9.99,50050.05,57050.05,499999.99950000003,"2023-09-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":97,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":98,"rawFilingUrl":74,"shares":99,"sharesOwnedAfter":53,"totalValue":100,"transactionCode":66,"transactionDate":101,"intentLabel":68,"signalQuality":69,"insiderHistory":102},"0001193125-26-245064-5",11.6,215517.24,2499999.9839999997,"2024-01-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":104,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":77,"transactionDate":106,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-6",1003.02,"2025-01-17",{"cik":29,"filedAt":72,"filingId":108,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":77,"transactionDate":106,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-7",1002.82,2002.82,{"cik":29,"filedAt":72,"filingId":112,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":113,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":77,"transactionDate":114,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-8",2014.25,"2026-05-18",{"cik":29,"filedAt":72,"filingId":116,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":113,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":77,"transactionDate":114,"intentLabel":79,"signalQuality":80},"0001193125-26-245064-9",[],{"count":119,"fetchedAt":120,"source":121},13,"2026-07-21T16:06:07.770Z","sqlite",{"data":123,"meta":125},{"value":25,"quality":124,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":126,"fetchedAt":127,"source":121},1,"2026-07-21T16:06:07.771Z",{"data":129,"meta":130},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":126,"fetchedAt":127,"source":121},{"data":132,"meta":134},{"ticker":31,"points":133},[],{"count":126,"fetchedAt":127,"source":121},{"data":136,"meta":1009},{"congressTrades":137,"insiderTrades":138,"priceHistory":152,"ticker":31},[],[139,140,141,142,143,144,145,146,147,148,149,150,151],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":52,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":60,"ownerTitle":37,"ownershipType":61,"pricePerShare":52,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":82,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":85,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":87,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":89,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":90,"rawFilingUrl":74,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":66,"transactionDate":94},{"cik":29,"filedAt":72,"filingId":97,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":98,"rawFilingUrl":74,"shares":99,"sharesOwnedAfter":53,"totalValue":100,"transactionCode":66,"transactionDate":101},{"cik":29,"filedAt":72,"filingId":104,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":77,"transactionDate":106},{"cik":29,"filedAt":72,"filingId":108,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":77,"transactionDate":106},{"cik":29,"filedAt":72,"filingId":112,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":113,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":77,"transactionDate":114},{"cik":29,"filedAt":72,"filingId":116,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":25,"rawFilingUrl":74,"shares":113,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":77,"transactionDate":114},[153,156,159,161,164,167,170,173,176,178,181,184,187,190,193,196,199,202,204,207,209,212,215,217,219,222,224,227,229,231,233,236,238,240,242,245,248,250,253,256,259,261,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,309,312,314,317,319,322,325,328,331,334,337,340,343,345,347,349,352,355,358,360,363,366,368,371,374,377,380,382,385,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,433,436,438,441,444,447,449,451,453,455,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,493,496,499,502,505,508,510,513,515,518,521,524,527,529,531,533,535,537,540,542,545,547,550,553,555,558,560,563,566,568,571,574,576,579,581,583,585,587,589,592,595,597,599,601,603,605,608,610,613,615,618,620,622,624,626,629,631,634,636,639,642,644,646,648,650,653,655,657,659,662,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,718,720,723,726,729,732,735,737,740,743,746,748,750,753,755,758,760,762,765,767,769,771,773,775,778,780,782,784,786,789,792,795,798,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,836,839,841,844,847,850,853,856,859,861,864,867,870,873,876,878,881,883,886,888,891,893,895,897,899,901,903,905,907,909,911,913,914,916,919,921,924,926,929,931,933,936,938,940,943,945,947,949,951,954,957,958,959,962,964,966,968,970,972,974,977,980,983,985,988,991,993,995,997,999,1002,1005,1007],{"date":154,"close":155},"2023-09-15",10,{"date":157,"close":158},"2023-09-22",9.989999771118164,{"date":160,"close":158},"2023-09-29",{"date":162,"close":163},"2023-10-06",10.479999542236328,{"date":165,"close":166},"2023-10-13",10.930000305175781,{"date":168,"close":169},"2023-10-20",10.920000076293945,{"date":171,"close":172},"2023-10-27",11.210000038146973,{"date":174,"close":175},"2023-11-03",11.239999771118164,{"date":177,"close":172},"2023-11-10",{"date":179,"close":180},"2023-11-17",11.380000114440918,{"date":182,"close":183},"2023-11-24",11.430000305175781,{"date":185,"close":186},"2023-12-01",11.510000228881836,{"date":188,"close":189},"2023-12-08",11.539999961853027,{"date":191,"close":192},"2023-12-15",11.569999694824219,{"date":194,"close":195},"2023-12-22",11.600000381469727,{"date":197,"close":198},"2023-12-29",11.609999656677246,{"date":200,"close":201},"2024-01-05",11.59000015258789,{"date":203,"close":201},"2024-01-12",{"date":205,"close":206},"2024-01-19",11.550000190734863,{"date":208,"close":189},"2024-01-26",{"date":210,"close":211},"2024-02-02",11.529999732971191,{"date":213,"close":214},"2024-02-09",11.520000457763672,{"date":216,"close":214},"2024-02-16",{"date":218,"close":189},"2024-02-23",{"date":220,"close":221},"2024-03-01",11.619999885559082,{"date":223,"close":195},"2024-03-08",{"date":225,"close":226},"2024-03-15",11.579999923706055,{"date":228,"close":211},"2024-03-22",{"date":230,"close":211},"2024-03-28",{"date":232,"close":195},"2024-04-05",{"date":234,"close":235},"2024-04-12",11.5600004196167,{"date":237,"close":235},"2024-04-19",{"date":239,"close":192},"2024-04-26",{"date":241,"close":221},"2024-05-03",{"date":243,"close":244},"2024-05-10",11.649999618530273,{"date":246,"close":247},"2024-05-17",11.6899995803833,{"date":249,"close":247},"2024-05-24",{"date":251,"close":252},"2024-05-31",11.720000267028809,{"date":254,"close":255},"2024-06-07",11.760000228881836,{"date":257,"close":258},"2024-06-14",11.729999542236328,{"date":260,"close":258},"2024-06-21",{"date":262,"close":258},"2024-06-28",{"date":264,"close":265},"2024-07-05",11.859999656677246,{"date":267,"close":268},"2024-07-12",11.880000114440918,{"date":270,"close":271},"2024-07-19",11.960000038146973,{"date":273,"close":274},"2024-07-26",11.949999809265137,{"date":276,"close":271},"2024-08-02",{"date":278,"close":279},"2024-08-09",12.010000228881836,{"date":281,"close":282},"2024-08-16",12.0600004196167,{"date":284,"close":285},"2024-08-23",12.130000114440918,{"date":287,"close":288},"2024-08-30",12.220000267028809,{"date":290,"close":291},"2024-09-06",12.229999542236328,{"date":293,"close":294},"2024-09-13",12.239999771118164,{"date":296,"close":297},"2024-09-20",12.260000228881836,{"date":299,"close":300},"2024-09-27",12.380000114440918,{"date":302,"close":303},"2024-10-04",12.640000343322754,{"date":305,"close":306},"2024-10-11",12.609999656677246,{"date":308,"close":303},"2024-10-18",{"date":310,"close":311},"2024-10-25",12.59000015258789,{"date":313,"close":311},"2024-11-01",{"date":315,"close":316},"2024-11-08",12.630000114440918,{"date":318,"close":311},"2024-11-15",{"date":320,"close":321},"2024-11-22",12.600000381469727,{"date":323,"close":324},"2024-11-29",12.699999809265137,{"date":326,"close":327},"2024-12-06",12.720000267028809,{"date":329,"close":330},"2024-12-13",12.710000038146973,{"date":332,"close":333},"2024-12-20",12.65999984741211,{"date":335,"close":336},"2024-12-27",12.680000305175781,{"date":338,"close":339},"2025-01-03",12.569999694824219,{"date":341,"close":342},"2025-01-10",12.529999732971191,{"date":106,"close":344},12.550000190734863,{"date":346,"close":333},"2025-01-24",{"date":348,"close":321},"2025-01-31",{"date":350,"close":351},"2025-02-07",12.619999885559082,{"date":353,"close":354},"2025-02-14",12.779999732971191,{"date":356,"close":357},"2025-02-21",12.770000457763672,{"date":359,"close":327},"2025-02-28",{"date":361,"close":362},"2025-03-07",12.960000038146973,{"date":364,"close":365},"2025-03-14",12.979999542236328,{"date":367,"close":362},"2025-03-21",{"date":369,"close":370},"2025-03-28",13.109999656677246,{"date":372,"close":373},"2025-04-04",13.180000305175781,{"date":375,"close":376},"2025-04-11",13.40999984741211,{"date":378,"close":379},"2025-04-17",13.449999809265137,{"date":381,"close":379},"2025-04-25",{"date":383,"close":384},"2025-05-02",13.420000076293945,{"date":386,"close":384},"2025-05-09",{"date":388,"close":389},"2025-05-16",13.369999885559082,{"date":391,"close":392},"2025-05-23",13.579999923706055,{"date":394,"close":395},"2025-05-30",13.550000190734863,{"date":397,"close":398},"2025-06-06",13.59000015258789,{"date":400,"close":401},"2025-06-13",13.649999618530273,{"date":403,"close":404},"2025-06-20",13.640000343322754,{"date":406,"close":407},"2025-06-27",13.720000267028809,{"date":409,"close":410},"2025-07-03",14.029999732971191,{"date":412,"close":413},"2025-07-11",14.0600004196167,{"date":415,"close":416},"2025-07-16",14.010000228881836,{"date":418,"close":416},"2025-07-17",{"date":420,"close":421},"2025-07-18",14.020000457763672,{"date":423,"close":424},"2025-07-21",14.050000190734863,{"date":426,"close":427},"2025-07-22",14.079999923706055,{"date":429,"close":430},"2025-07-23",14.09000015258789,{"date":432,"close":427},"2025-07-24",{"date":434,"close":435},"2025-07-25",14.069999694824219,{"date":437,"close":416},"2025-07-28",{"date":439,"close":440},"2025-07-29",13.989999771118164,{"date":442,"close":443},"2025-07-30",13.930000305175781,{"date":445,"close":446},"2025-07-31",13.920000076293945,{"date":448,"close":440},"2025-08-01",{"date":450,"close":440},"2025-08-04",{"date":452,"close":440},"2025-08-05",{"date":454,"close":410},"2025-08-06",{"date":456,"close":457},"2025-08-07",14.039999961853027,{"date":459,"close":410},"2025-08-08",{"date":461,"close":421},"2025-08-11",{"date":463,"close":424},"2025-08-12",{"date":465,"close":413},"2025-08-13",{"date":467,"close":457},"2025-08-14",{"date":469,"close":413},"2025-08-15",{"date":471,"close":424},"2025-08-18",{"date":473,"close":457},"2025-08-19",{"date":475,"close":435},"2025-08-20",{"date":477,"close":413},"2025-08-21",{"date":479,"close":424},"2025-08-22",{"date":481,"close":48},"2025-08-25",{"date":483,"close":416},"2025-08-26",{"date":485,"close":421},"2025-08-27",{"date":487,"close":424},"2025-08-28",{"date":489,"close":424},"2025-08-29",{"date":491,"close":492},"2025-09-02",14.170000076293945,{"date":494,"close":495},"2025-09-03",14.180000305175781,{"date":497,"close":498},"2025-09-04",14.1899995803833,{"date":500,"close":501},"2025-09-05",14.220000267028809,{"date":503,"close":504},"2025-09-08",14.229999542236328,{"date":506,"close":507},"2025-09-09",14.210000038146973,{"date":509,"close":507},"2025-09-10",{"date":511,"close":512},"2025-09-11",14.239999771118164,{"date":514,"close":512},"2025-09-12",{"date":516,"close":517},"2025-09-15",14.270000457763672,{"date":519,"close":520},"2025-09-16",14.300000190734863,{"date":522,"close":523},"2025-09-17",14.289999961853027,{"date":525,"close":526},"2025-09-18",14.279999732971191,{"date":528,"close":517},"2025-09-19",{"date":530,"close":523},"2025-09-22",{"date":532,"close":520},"2025-09-23",{"date":534,"close":517},"2025-09-24",{"date":536,"close":504},"2025-09-25",{"date":538,"close":539},"2025-09-26",14.260000228881836,{"date":541,"close":526},"2025-09-29",{"date":543,"close":544},"2025-09-30",14.329999923706055,{"date":546,"close":544},"2025-10-01",{"date":548,"close":549},"2025-10-02",14.470000267028809,{"date":551,"close":552},"2025-10-03",14.619999885559082,{"date":554,"close":552},"2025-10-06",{"date":556,"close":557},"2025-10-07",14.569999694824219,{"date":559,"close":557},"2025-10-08",{"date":561,"close":562},"2025-10-09",14.529999732971191,{"date":564,"close":565},"2025-10-10",14.520000457763672,{"date":567,"close":565},"2025-10-13",{"date":569,"close":570},"2025-10-14",14.550000190734863,{"date":572,"close":573},"2025-10-15",14.59000015258789,{"date":575,"close":552},"2025-10-16",{"date":577,"close":578},"2025-10-17",14.609999656677246,{"date":580,"close":552},"2025-10-20",{"date":582,"close":573},"2025-10-21",{"date":584,"close":573},"2025-10-22",{"date":586,"close":573},"2025-10-23",{"date":588,"close":552},"2025-10-24",{"date":590,"close":591},"2025-10-27",14.649999618530273,{"date":593,"close":594},"2025-10-28",14.65999984741211,{"date":596,"close":591},"2025-10-29",{"date":598,"close":552},"2025-10-30",{"date":600,"close":578},"2025-10-31",{"date":602,"close":578},"2025-11-03",{"date":604,"close":557},"2025-11-04",{"date":606,"close":607},"2025-11-05",14.600000381469727,{"date":609,"close":578},"2025-11-06",{"date":611,"close":612},"2025-11-07",14.640000343322754,{"date":614,"close":594},"2025-11-10",{"date":616,"close":617},"2025-11-11",14.670000076293945,{"date":619,"close":617},"2025-11-12",{"date":621,"close":612},"2025-11-13",{"date":623,"close":552},"2025-11-14",{"date":625,"close":565},"2025-11-17",{"date":627,"close":628},"2025-11-18",14.5,{"date":630,"close":549},"2025-11-19",{"date":632,"close":633},"2025-11-20",14.460000038146973,{"date":635,"close":549},"2025-11-21",{"date":637,"close":638},"2025-11-24",14.510000228881836,{"date":640,"close":641},"2025-11-25",14.539999961853027,{"date":643,"close":557},"2025-11-26",{"date":645,"close":607},"2025-11-28",{"date":647,"close":607},"2025-12-01",{"date":649,"close":578},"2025-12-02",{"date":651,"close":652},"2025-12-03",14.630000114440918,{"date":654,"close":552},"2025-12-04",{"date":656,"close":552},"2025-12-05",{"date":658,"close":552},"2025-12-08",{"date":660,"close":661},"2025-12-09",14.5600004196167,{"date":663,"close":664},"2025-12-10",14.579999923706055,{"date":666,"close":607},"2025-12-11",{"date":668,"close":573},"2025-12-12",{"date":670,"close":607},"2025-12-15",{"date":672,"close":573},"2025-12-16",{"date":674,"close":661},"2025-12-17",{"date":676,"close":557},"2025-12-18",{"date":678,"close":557},"2025-12-19",{"date":680,"close":607},"2025-12-22",{"date":682,"close":652},"2025-12-23",{"date":684,"close":552},"2025-12-24",{"date":686,"close":652},"2025-12-26",{"date":688,"close":552},"2025-12-29",{"date":690,"close":570},"2025-12-30",{"date":692,"close":573},"2025-12-31",{"date":694,"close":594},"2026-01-02",{"date":696,"close":617},"2026-01-05",{"date":698,"close":594},"2026-01-06",{"date":700,"close":612},"2026-01-07",{"date":702,"close":612},"2026-01-08",{"date":704,"close":612},"2026-01-09",{"date":706,"close":617},"2026-01-12",{"date":708,"close":594},"2026-01-13",{"date":710,"close":594},"2026-01-14",{"date":712,"close":594},"2026-01-15",{"date":714,"close":594},"2026-01-16",{"date":716,"close":717},"2026-01-20",14.699999809265137,{"date":719,"close":717},"2026-01-21",{"date":721,"close":722},"2026-01-22",14.739999771118164,{"date":724,"close":725},"2026-01-23",14.779999732971191,{"date":727,"close":728},"2026-01-26",14.819999694824219,{"date":730,"close":731},"2026-01-27",14.899999618530273,{"date":733,"close":734},"2026-01-28",14.859999656677246,{"date":736,"close":734},"2026-01-29",{"date":738,"close":739},"2026-01-30",14.800000190734863,{"date":741,"close":742},"2026-02-02",14.770000457763672,{"date":744,"close":745},"2026-02-03",14.789999961853027,{"date":747,"close":745},"2026-02-04",{"date":749,"close":742},"2026-02-05",{"date":751,"close":752},"2026-02-06",14.8100004196167,{"date":754,"close":734},"2026-02-09",{"date":756,"close":757},"2026-02-10",14.850000381469727,{"date":759,"close":757},"2026-02-11",{"date":761,"close":728},"2026-02-12",{"date":763,"close":764},"2026-02-13",14.829999923706055,{"date":766,"close":764},"2026-02-17",{"date":768,"close":752},"2026-02-18",{"date":770,"close":739},"2026-02-19",{"date":772,"close":728},"2026-02-20",{"date":774,"close":764},"2026-02-23",{"date":776,"close":777},"2026-02-24",14.84000015258789,{"date":779,"close":752},"2026-02-25",{"date":781,"close":752},"2026-02-26",{"date":783,"close":728},"2026-02-27",{"date":785,"close":742},"2026-03-02",{"date":787,"close":788},"2026-03-03",14.729999542236328,{"date":790,"close":791},"2026-03-04",14.75,{"date":793,"close":794},"2026-03-05",14.710000038146973,{"date":796,"close":797},"2026-03-06",14.680000305175781,{"date":799,"close":800},"2026-03-09",14.6899995803833,{"date":802,"close":800},"2026-03-10",{"date":804,"close":797},"2026-03-11",{"date":806,"close":612},"2026-03-12",{"date":808,"close":607},"2026-03-13",{"date":810,"close":617},"2026-03-16",{"date":812,"close":800},"2026-03-17",{"date":814,"close":591},"2026-03-18",{"date":816,"close":717},"2026-03-19",{"date":818,"close":617},"2026-03-20",{"date":820,"close":791},"2026-03-23",{"date":822,"close":788},"2026-03-24",{"date":824,"close":722},"2026-03-25",{"date":826,"close":717},"2026-03-26",{"date":828,"close":800},"2026-03-27",{"date":830,"close":594},"2026-03-30",{"date":832,"close":594},"2026-03-31",{"date":834,"close":835},"2026-04-01",15.260000228881836,{"date":837,"close":838},"2026-04-02",15.239999771118164,{"date":840,"close":835},"2026-04-06",{"date":842,"close":843},"2026-04-07",15.220000267028809,{"date":845,"close":846},"2026-04-08",15.289999961853027,{"date":848,"close":849},"2026-04-09",15.3100004196167,{"date":851,"close":852},"2026-04-10",15.329999923706055,{"date":854,"close":855},"2026-04-13",15.34000015258789,{"date":857,"close":858},"2026-04-14",15.390000343322754,{"date":860,"close":858},"2026-04-15",{"date":862,"close":863},"2026-04-16",15.40999984741211,{"date":865,"close":866},"2026-04-17",15.479999542236328,{"date":868,"close":869},"2026-04-20",15.510000228881836,{"date":871,"close":872},"2026-04-21",15.470000267028809,{"date":874,"close":875},"2026-04-22",15.460000038146973,{"date":877,"close":872},"2026-04-23",{"date":879,"close":880},"2026-04-24",15.489999771118164,{"date":882,"close":869},"2026-04-27",{"date":884,"close":885},"2026-04-28",15.5,{"date":887,"close":880},"2026-04-29",{"date":889,"close":890},"2026-04-30",15.550000190734863,{"date":892,"close":890},"2026-05-01",{"date":894,"close":885},"2026-05-04",{"date":896,"close":880},"2026-05-05",{"date":898,"close":885},"2026-05-06",{"date":900,"close":872},"2026-05-07",{"date":902,"close":866},"2026-05-08",{"date":904,"close":866},"2026-05-11",{"date":906,"close":866},"2026-05-12",{"date":908,"close":885},"2026-05-13",{"date":910,"close":869},"2026-05-14",{"date":912,"close":885},"2026-05-15",{"date":114,"close":885},{"date":915,"close":866},"2026-05-19",{"date":917,"close":918},"2026-05-20",15.529999732971191,{"date":920,"close":890},"2026-05-21",{"date":922,"close":923},"2026-05-22",15.5600004196167,{"date":925,"close":890},"2026-05-26",{"date":927,"close":928},"2026-05-27",15.569999694824219,{"date":930,"close":923},"2026-05-28",{"date":932,"close":923},"2026-05-29",{"date":934,"close":935},"2026-06-01",15.539999961853027,{"date":937,"close":935},"2026-06-02",{"date":939,"close":935},"2026-06-03",{"date":941,"close":942},"2026-06-04",15.579999923706055,{"date":944,"close":942},"2026-06-05",{"date":946,"close":928},"2026-06-08",{"date":948,"close":928},"2026-06-09",{"date":950,"close":890},"2026-06-10",{"date":952,"close":953},"2026-06-11",15.609999656677246,{"date":955,"close":956},"2026-06-12",15.619999885559082,{"date":67,"close":956},{"date":44,"close":956},{"date":960,"close":961},"2026-06-17",15.600000381469727,{"date":963,"close":956},"2026-06-18",{"date":965,"close":953},"2026-06-22",{"date":967,"close":961},"2026-06-23",{"date":969,"close":953},"2026-06-24",{"date":971,"close":953},"2026-06-25",{"date":973,"close":961},"2026-06-26",{"date":975,"close":976},"2026-06-29",15.670000076293945,{"date":978,"close":979},"2026-06-30",15.680000305175781,{"date":981,"close":982},"2026-07-01",15.739999771118164,{"date":984,"close":982},"2026-07-02",{"date":986,"close":987},"2026-07-06",15.760000228881836,{"date":989,"close":990},"2026-07-07",15.75,{"date":992,"close":990},"2026-07-08",{"date":994,"close":987},"2026-07-09",{"date":996,"close":987},"2026-07-10",{"date":998,"close":987},"2026-07-13",{"date":1000,"close":1001},"2026-07-14",15.770000457763672,{"date":1003,"close":1004},"2026-07-15",15.779999732971191,{"date":1006,"close":1004},"2026-07-16",{"date":1008,"close":990},"2026-07-17",{"count":126,"fetchedAt":1010,"source":121},"2026-07-21T16:06:07.780Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1012},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784649967713]