[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STTK":25,"$fA-zs0KuVTLjJUDqaqDnfMNuByAfl2AU-ky-Y_Ixj8xI":26,"ticker-mcap-STTK":219,"ticker-profile-STTK":229,"ticker-earnings-STTK":243,"ticker-congress-STTK":247,"i-lucide:info":1521},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1680367","Shattuck Labs, Inc.","Healthcare","STTK",[34,49,59,65,72,79,85,90,102,118,130,137,147,157,163,168,175,184],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T23:00:06.000Z","0001193125-26-297768-0","Shukla Abhinav A.","Chief Technical Officer","D",3.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923377\u002F000119312526297768\u002F0001193125-26-297768-index.htm",410,86790,1463.7,"M","2026-07-02","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001193125-26-297768-1",7.01,86380,2874.1,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},4,"2026-07-03T00:17:03.000Z",{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48},"0001193125-26-297768-2",12153,98533,43386.21,"2026-07-06",{"cik":29,"filedAt":58,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48},"0001193125-26-295150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923377\u002F000119312526295150\u002F0001193125-26-295150-index.htm",23365,109745,83413.05,"2026-06-30",{"cik":29,"filedAt":58,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":52,"totalValue":75,"transactionCode":54,"transactionDate":71,"intentLabel":55,"signalQuality":48,"insiderHistory":76},"0001193125-26-295150-1",7.08,165424.2,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},49,"2026-05-15T00:05:03.000Z",{"cik":29,"filedAt":58,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0001193125-26-295150-2",100,86480,357,"2026-07-01",{"cik":29,"filedAt":58,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":52,"totalValue":88,"transactionCode":54,"transactionDate":84,"intentLabel":55,"signalQuality":48,"insiderHistory":89},"0001193125-26-295150-3",7.07,707,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":54,"transactionDate":71,"intentLabel":55,"signalQuality":48,"insiderHistory":100},"2026-07-02T00:00:00.000Z","0001193125-26-295148-0","4","Pandite Arundathy N.","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827232\u002F000119312526295148\u002F0001193125-26-295148-index.htm",30000,136219,210300,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":101},"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":104,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114,"insiderHistory":115},"2026-06-11T00:00:00.000Z","0001193125-26-267836-0","SIEGALL CLAY B","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167496\u002F000119312526267836\u002F0001193125-26-267836-index.htm",62500,318608,250000,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},72,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-05-27T10:05:29.000Z","0001193125-26-240347-0",1.0846,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680367\u002F000119312526240347\u002F0001193125-26-240347-index.htm",128054,256108,138887.3684,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":131,"filingId":132,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":52,"totalValue":135,"transactionCode":126,"transactionDate":136,"intentLabel":128,"signalQuality":129},"2026-05-21T00:00:00.000Z","0001193125-26-234774-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923377\u002F000119312526234774\u002F0001193125-26-234774-index.htm",5122,5555.3212,"2026-05-21",{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":126,"transactionDate":146,"intentLabel":128,"signalQuality":129},"2026-05-18T11:46:20.000Z","0001193125-26-227910-0","Stout Stephen","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970664\u002F000119312526227910\u002F0001193125-26-227910-index.htm",12805,93366,13888.303,"2026-05-15",{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":126,"transactionDate":156,"intentLabel":128,"signalQuality":129},"2026-05-15T00:10:05.000Z","0001193125-26-224692-0","Neill Andrew R","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827204\u002F000119312526224692\u002F0001193125-26-224692-index.htm",64027,292251,69443.6842,"2026-05-12",{"cik":29,"filedAt":78,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48},"0001193125-26-224686-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923377\u002F000119312526224686\u002F0001193125-26-224686-index.htm",2032,83290,7254.24,{"cik":29,"filedAt":78,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":54,"transactionDate":156,"intentLabel":55,"signalQuality":48,"insiderHistory":167},"0001193125-26-224686-1",81258,14244.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":169,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":97,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":54,"transactionDate":156,"intentLabel":55,"signalQuality":48,"insiderHistory":174},"0001193125-26-224669-0",6.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827232\u002F000119312526224669\u002F0001193125-26-224669-index.htm",166219,198300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":126,"transactionDate":156,"intentLabel":128,"signalQuality":129},"2026-05-13T10:05:13.000Z","0001193125-26-220506-0","Schreiber Taylor","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680367\u002F000119312526220506\u002F0001193125-26-220506-index.htm",25610,122222,27776.606,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":192,"transactionDate":193,"intentLabel":194,"signalQuality":129},"2026-05-12T21:36:39.000Z","0001193125-26-219935-0",6.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970664\u002F000119312526219935\u002F0001193125-26-219935-index.htm",968,80561,6630.799999999999,"F","2026-05-10","Tax withholding","healthcare",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":201,"issuerName":202},"LLY","ELI LILLY & Co",{"ticker":204,"issuerName":205},"NTRA","Natera, Inc.",{"ticker":207,"issuerName":208},"KYMR","Kymera Therapeutics, Inc.",{"ticker":210,"issuerName":211},"GH","Guardant Health, Inc.",{"ticker":213,"issuerName":214},"PTCT","PTC THERAPEUTICS, INC.",{"count":216,"fetchedAt":217,"source":218},18,"2026-08-09T20:09:32.990Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},557467357.1274352,"fresh","2026-08-07",2,"2026-04-30",{"count":227,"fetchedAt":228,"source":218},1,"2026-08-09T20:09:32.992Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Taylor H. Schreiber","Biotechnology",44,"2020-10-09","US","TX","Austin","https:\u002F\u002Fwww.shattucklabs.com",1.086,"0.712-8.33","2026-06-07T17:00:25.754Z",{"count":227,"fetchedAt":228,"source":218},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":227,"fetchedAt":228,"source":218},{"data":248,"meta":1519},{"congressTrades":249,"insiderTrades":250,"priceHistory":269,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71},{"cik":29,"filedAt":58,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":52,"totalValue":75,"transactionCode":54,"transactionDate":71},{"cik":29,"filedAt":58,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":58,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":52,"totalValue":88,"transactionCode":54,"transactionDate":84},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":54,"transactionDate":71},{"cik":29,"filedAt":103,"filingId":104,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":131,"filingId":132,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":52,"totalValue":135,"transactionCode":126,"transactionDate":136},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":126,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":126,"transactionDate":156},{"cik":29,"filedAt":78,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":78,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":54,"transactionDate":156},{"cik":29,"filedAt":101,"filingId":169,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":97,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":54,"transactionDate":156},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":126,"transactionDate":156},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":192,"transactionDate":193},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,447,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,492,495,498,500,503,505,508,511,514,517,520,522,525,528,531,533,536,539,541,544,546,549,552,555,558,561,564,567,570,573,575,578,581,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,718,721,724,727,730,733,735,737,740,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,794,796,799,802,805,808,810,813,816,819,822,825,828,831,834,836,839,842,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,898,901,904,907,909,911,914,917,919,922,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,967,969,972,974,977,979,981,984,986,988,991,993,995,998,1001,1004,1007,1010,1012,1014,1016,1018,1021,1023,1026,1028,1030,1033,1036,1038,1040,1042,1045,1047,1049,1051,1053,1055,1057,1059,1061,1064,1066,1068,1071,1073,1075,1077,1079,1082,1085,1088,1091,1093,1095,1097,1100,1102,1105,1108,1110,1112,1115,1117,1120,1122,1125,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1169,1172,1175,1178,1181,1183,1186,1188,1190,1193,1195,1198,1200,1203,1206,1208,1210,1213,1215,1217,1220,1223,1226,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1255,1257,1259,1262,1265,1268,1271,1274,1276,1279,1282,1284,1286,1289,1292,1295,1298,1300,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1347,1350,1352,1355,1358,1361,1364,1366,1368,1371,1374,1375,1378,1381,1384,1386,1387,1390,1393,1395,1397,1400,1403,1405,1407,1410,1412,1414,1417,1420,1423,1426,1428,1431,1434,1437,1439,1442,1445,1448,1450,1452,1454,1456,1458,1461,1464,1467,1470,1472,1475,1477,1480,1482,1485,1488,1490,1492,1495,1497,1500,1503,1505,1508,1511,1514,1517],{"date":271,"close":272},"2021-08-13",20.450000762939453,{"date":274,"close":275},"2021-08-20",19.950000762939453,{"date":277,"close":278},"2021-08-27",20.940000534057617,{"date":280,"close":281},"2021-09-03",21.270000457763672,{"date":283,"close":284},"2021-09-10",20.040000915527344,{"date":286,"close":287},"2021-09-17",18.959999084472656,{"date":289,"close":290},"2021-09-24",17.56999969482422,{"date":292,"close":293},"2021-10-01",21.079999923706055,{"date":295,"close":296},"2021-10-08",20.1299991607666,{"date":298,"close":299},"2021-10-15",19.329999923706055,{"date":301,"close":302},"2021-10-22",19.270000457763672,{"date":304,"close":305},"2021-10-29",19.299999237060547,{"date":307,"close":308},"2021-11-05",18.479999542236328,{"date":310,"close":311},"2021-11-12",12.479999542236328,{"date":313,"close":314},"2021-11-19",9.399999618530273,{"date":316,"close":317},"2021-11-26",9.289999961853027,{"date":319,"close":320},"2021-12-03",8.630000114440918,{"date":322,"close":323},"2021-12-10",8.960000038146973,{"date":325,"close":326},"2021-12-17",8.850000381469727,{"date":328,"close":329},"2021-12-23",8.899999618530273,{"date":331,"close":332},"2021-12-31",8.510000228881836,{"date":334,"close":335},"2022-01-07",7.559999942779541,{"date":337,"close":338},"2022-01-14",7.300000190734863,{"date":340,"close":341},"2022-01-21",6.960000038146973,{"date":343,"close":344},"2022-01-28",6.130000114440918,{"date":346,"close":347},"2022-02-04",5.715000152587891,{"date":349,"close":350},"2022-02-11",4.980000019073486,{"date":352,"close":353},"2022-02-18",4.849999904632568,{"date":355,"close":356},"2022-02-25",5.139999866485596,{"date":358,"close":359},"2022-03-04",4.570000171661377,{"date":361,"close":362},"2022-03-11",4.5,{"date":364,"close":365},"2022-03-18",5.25,{"date":367,"close":368},"2022-03-25",4.389999866485596,{"date":370,"close":57},"2022-04-01",{"date":372,"close":373},"2022-04-08",3.940000057220459,{"date":375,"close":376},"2022-04-14",3.7300000190734863,{"date":378,"close":379},"2022-04-22",3.9000000953674316,{"date":381,"close":382},"2022-04-29",3.8399999141693115,{"date":384,"close":385},"2022-05-06",3.309999942779541,{"date":387,"close":388},"2022-05-13",3.4200000762939453,{"date":390,"close":391},"2022-05-20",2.9800000190734863,{"date":393,"close":394},"2022-05-27",2.7200000286102295,{"date":396,"close":397},"2022-06-03",3.2300000190734863,{"date":399,"close":400},"2022-06-10",4.150000095367432,{"date":402,"close":403},"2022-06-17",3.4100000858306885,{"date":405,"close":406},"2022-06-24",4.409999847412109,{"date":408,"close":409},"2022-07-01",4.400000095367432,{"date":411,"close":412},"2022-07-08",5.389999866485596,{"date":414,"close":365},"2022-07-15",{"date":416,"close":417},"2022-07-22",4.559999942779541,{"date":419,"close":420},"2022-07-29",3.809999942779541,{"date":422,"close":423},"2022-08-05",3.799999952316284,{"date":425,"close":426},"2022-08-12",3.7699999809265137,{"date":428,"close":429},"2022-08-19",3.369999885559082,{"date":431,"close":432},"2022-08-26",3.180000066757202,{"date":434,"close":435},"2022-09-02",3.25,{"date":437,"close":438},"2022-09-09",3.2100000381469727,{"date":440,"close":441},"2022-09-16",2.9200000762939453,{"date":443,"close":444},"2022-09-23",2.700000047683716,{"date":446,"close":444},"2022-09-30",{"date":448,"close":394},"2022-10-07",{"date":450,"close":451},"2022-10-14",3.0199999809265137,{"date":453,"close":454},"2022-10-21",2.8499999046325684,{"date":456,"close":457},"2022-10-28",2.6549999713897705,{"date":459,"close":460},"2022-11-04",2.4800000190734863,{"date":462,"close":463},"2022-11-11",2.2100000381469727,{"date":465,"close":466},"2022-11-18",2.0399999618530273,{"date":468,"close":469},"2022-11-25",2.2899999618530273,{"date":471,"close":472},"2022-12-02",2.3399999141693115,{"date":474,"close":475},"2022-12-09",2.5,{"date":477,"close":475},"2022-12-16",{"date":479,"close":480},"2022-12-23",2.4100000858306885,{"date":482,"close":483},"2022-12-30",2.299999952316284,{"date":485,"close":486},"2023-01-06",2.9000000953674316,{"date":488,"close":489},"2023-01-13",2.9100000858306885,{"date":491,"close":454},"2023-01-20",{"date":493,"close":494},"2023-01-27",3.7100000381469727,{"date":496,"close":497},"2023-02-03",4.260000228881836,{"date":499,"close":406},"2023-02-10",{"date":501,"close":502},"2023-02-17",4.329999923706055,{"date":504,"close":417},"2023-02-24",{"date":506,"close":507},"2023-03-03",3.869999885559082,{"date":509,"close":510},"2023-03-10",2.6500000953674316,{"date":512,"close":513},"2023-03-17",3.2799999713897705,{"date":515,"close":516},"2023-03-24",3.0299999713897705,{"date":518,"close":519},"2023-03-31",2.940000057220459,{"date":521,"close":391},"2023-04-06",{"date":523,"close":524},"2023-04-14",2.859999895095825,{"date":526,"close":527},"2023-04-21",2.930000066757202,{"date":529,"close":530},"2023-04-28",3,{"date":532,"close":444},"2023-05-05",{"date":534,"close":535},"2023-05-12",2.5999999046325684,{"date":537,"close":538},"2023-05-19",2.7699999809265137,{"date":540,"close":394},"2023-05-26",{"date":542,"close":543},"2023-06-02",2.8299999237060547,{"date":545,"close":524},"2023-06-09",{"date":547,"close":548},"2023-06-16",3.1500000953674316,{"date":550,"close":551},"2023-06-23",3.2899999618530273,{"date":553,"close":554},"2023-06-30",3.119999885559082,{"date":556,"close":557},"2023-07-07",2.809999942779541,{"date":559,"close":560},"2023-07-14",2.630000114440918,{"date":562,"close":563},"2023-07-21",2.6700000762939453,{"date":565,"close":566},"2023-07-28",2.5850000381469727,{"date":568,"close":569},"2023-08-04",2.4700000286102295,{"date":571,"close":572},"2023-08-11",2.1700000762939453,{"date":574,"close":463},"2023-08-18",{"date":576,"close":577},"2023-08-25",2.140000104904175,{"date":579,"close":580},"2023-09-01",2.25,{"date":582,"close":463},"2023-09-08",{"date":584,"close":585},"2023-09-15",2.049999952316284,{"date":587,"close":588},"2023-09-22",1.5099999904632568,{"date":590,"close":591},"2023-09-29",1.5199999809265137,{"date":593,"close":594},"2023-10-06",1.5,{"date":596,"close":597},"2023-10-13",1.440000057220459,{"date":599,"close":600},"2023-10-20",1.399999976158142,{"date":602,"close":603},"2023-10-27",1.5800000429153442,{"date":605,"close":606},"2023-11-03",1.850000023841858,{"date":608,"close":609},"2023-11-10",1.840000033378601,{"date":611,"close":463},"2023-11-17",{"date":613,"close":614},"2023-11-24",2.3949999809265137,{"date":616,"close":617},"2023-12-01",1.9600000381469727,{"date":619,"close":620},"2023-12-08",2.369999885559082,{"date":622,"close":623},"2023-12-15",6.610000133514404,{"date":625,"close":626},"2023-12-22",6.599999904632568,{"date":628,"close":629},"2023-12-29",7.130000114440918,{"date":631,"close":632},"2024-01-05",8.265000343322754,{"date":634,"close":635},"2024-01-12",9.40999984741211,{"date":637,"close":638},"2024-01-19",9.020000457763672,{"date":640,"close":641},"2024-01-26",9.930000305175781,{"date":643,"close":644},"2024-02-02",9.619999885559082,{"date":646,"close":647},"2024-02-09",9.135000228881836,{"date":649,"close":650},"2024-02-16",9.59000015258789,{"date":652,"close":653},"2024-02-23",9.25,{"date":655,"close":656},"2024-03-01",9.649999618530273,{"date":658,"close":659},"2024-03-08",9.130000114440918,{"date":661,"close":662},"2024-03-15",8.710000038146973,{"date":664,"close":665},"2024-03-22",9.430000305175781,{"date":667,"close":668},"2024-03-28",8.9399995803833,{"date":670,"close":671},"2024-04-05",9.3100004196167,{"date":673,"close":674},"2024-04-12",9.34000015258789,{"date":676,"close":677},"2024-04-19",9.579999923706055,{"date":679,"close":680},"2024-04-26",10.59000015258789,{"date":682,"close":683},"2024-05-03",10.779999732971191,{"date":685,"close":686},"2024-05-10",10.420000076293945,{"date":688,"close":689},"2024-05-17",7.914999961853027,{"date":691,"close":692},"2024-05-24",7.489999771118164,{"date":694,"close":695},"2024-05-31",7.380000114440918,{"date":697,"close":698},"2024-06-07",7.019999980926514,{"date":700,"close":701},"2024-06-14",6.190000057220459,{"date":703,"close":704},"2024-06-21",4.369999885559082,{"date":706,"close":707},"2024-06-28",3.859999895095825,{"date":709,"close":710},"2024-07-05",3.680000066757202,{"date":712,"close":713},"2024-07-12",4.190000057220459,{"date":715,"close":409},"2024-07-19",{"date":717,"close":406},"2024-07-26",{"date":719,"close":720},"2024-08-02",3.6500000953674316,{"date":722,"close":723},"2024-08-09",3.0399999618530273,{"date":725,"close":726},"2024-08-16",3.359999895095825,{"date":728,"close":729},"2024-08-23",3.5,{"date":731,"close":732},"2024-08-30",3.5899999141693115,{"date":734,"close":729},"2024-09-06",{"date":736,"close":420},"2024-09-13",{"date":738,"close":739},"2024-09-20",3.740000009536743,{"date":741,"close":507},"2024-09-27",{"date":743,"close":744},"2024-10-04",1.2200000286102295,{"date":746,"close":747},"2024-10-11",1.5399999618530273,{"date":749,"close":750},"2024-10-18",1.350000023841858,{"date":752,"close":753},"2024-10-25",1.309999942779541,{"date":755,"close":756},"2024-11-01",1.25,{"date":758,"close":759},"2024-11-08",1.1799999475479126,{"date":761,"close":762},"2024-11-15",1.2350000143051147,{"date":764,"close":765},"2024-11-22",1.0049999952316284,{"date":767,"close":768},"2024-11-29",1.100000023841858,{"date":770,"close":756},"2024-12-06",{"date":772,"close":773},"2024-12-13",1.1399999856948853,{"date":775,"close":776},"2024-12-20",1.149999976158142,{"date":778,"close":779},"2024-12-27",1.2400000095367432,{"date":781,"close":782},"2025-01-03",1.340000033378601,{"date":784,"close":785},"2025-01-10",1.190000057220459,{"date":787,"close":788},"2025-01-17",1.1100000143051147,{"date":790,"close":791},"2025-01-24",1.159999966621399,{"date":793,"close":791},"2025-01-31",{"date":795,"close":759},"2025-02-07",{"date":797,"close":798},"2025-02-14",1.3300000429153442,{"date":800,"close":801},"2025-02-21",1.3700000047683716,{"date":803,"close":804},"2025-02-28",1.3200000524520874,{"date":806,"close":807},"2025-03-07",1.2300000190734863,{"date":809,"close":785},"2025-03-14",{"date":811,"close":812},"2025-03-21",1.2000000476837158,{"date":814,"close":815},"2025-03-28",1.0549999475479126,{"date":817,"close":818},"2025-04-04",0.7329999804496765,{"date":820,"close":821},"2025-04-11",0.949999988079071,{"date":823,"close":824},"2025-04-17",0.7730000019073486,{"date":826,"close":827},"2025-04-25",0.7960000038146973,{"date":829,"close":830},"2025-05-02",0.9959999918937683,{"date":832,"close":833},"2025-05-09",0.9480000138282776,{"date":835,"close":768},"2025-05-16",{"date":837,"close":838},"2025-05-23",1.0800000429153442,{"date":840,"close":841},"2025-05-30",1.0099999904632568,{"date":843,"close":773},"2025-06-06",{"date":845,"close":841},"2025-06-13",{"date":847,"close":848},"2025-06-20",0.9570000171661377,{"date":850,"close":851},"2025-06-27",0.8539999723434448,{"date":853,"close":854},"2025-07-03",0.8330000042915344,{"date":856,"close":857},"2025-07-11",0.8159999847412109,{"date":859,"close":860},"2025-07-18",0.8090000152587891,{"date":862,"close":863},"2025-07-25",0.8460000157356262,{"date":865,"close":866},"2025-08-01",0.7319999933242798,{"date":868,"close":869},"2025-08-06",0.8190000057220459,{"date":871,"close":872},"2025-08-07",0.781000018119812,{"date":874,"close":875},"2025-08-08",0.7559999823570251,{"date":877,"close":878},"2025-08-11",0.7390000224113464,{"date":880,"close":881},"2025-08-12",0.7630000114440918,{"date":883,"close":884},"2025-08-13",0.8109999895095825,{"date":886,"close":887},"2025-08-14",0.8600000143051147,{"date":889,"close":227},"2025-08-15",{"date":891,"close":892},"2025-08-18",1.0199999809265137,{"date":894,"close":895},"2025-08-19",1.0299999713897705,{"date":897,"close":841},"2025-08-20",{"date":899,"close":900},"2025-08-21",0.8949999809265137,{"date":902,"close":903},"2025-08-22",0.9599999785423279,{"date":905,"close":906},"2025-08-25",0.9940000176429749,{"date":908,"close":892},"2025-08-26",{"date":910,"close":227},"2025-08-27",{"date":912,"close":913},"2025-08-28",0.9929999709129333,{"date":915,"close":916},"2025-08-29",0.9810000061988831,{"date":918,"close":841},"2025-09-02",{"date":920,"close":921},"2025-09-03",1.2799999713897705,{"date":923,"close":588},"2025-09-04",{"date":925,"close":926},"2025-09-05",1.5499999523162842,{"date":928,"close":929},"2025-09-08",1.8799999952316284,{"date":931,"close":932},"2025-09-09",2.009999990463257,{"date":934,"close":935},"2025-09-10",1.75,{"date":937,"close":938},"2025-09-11",1.9800000190734863,{"date":940,"close":941},"2025-09-12",1.9199999570846558,{"date":943,"close":944},"2025-09-15",1.7899999618530273,{"date":946,"close":577},"2025-09-16",{"date":948,"close":949},"2025-09-17",1.940000057220459,{"date":951,"close":952},"2025-09-18",2.2300000190734863,{"date":954,"close":955},"2025-09-19",2.2799999713897705,{"date":957,"close":958},"2025-09-22",2.450000047683716,{"date":960,"close":961},"2025-09-23",2.390000104904175,{"date":963,"close":964},"2025-09-24",2.3499999046325684,{"date":966,"close":469},"2025-09-25",{"date":968,"close":955},"2025-09-26",{"date":970,"close":971},"2025-09-29",2.2699999809265137,{"date":973,"close":961},"2025-09-30",{"date":975,"close":976},"2025-10-01",2.380000114440918,{"date":978,"close":620},"2025-10-02",{"date":980,"close":964},"2025-10-03",{"date":982,"close":983},"2025-10-06",2.5899999141693115,{"date":985,"close":958},"2025-10-07",{"date":987,"close":961},"2025-10-08",{"date":989,"close":990},"2025-10-09",2.200000047683716,{"date":992,"close":609},"2025-10-10",{"date":994,"close":609},"2025-10-13",{"date":996,"close":997},"2025-10-14",1.8700000047683716,{"date":999,"close":1000},"2025-10-15",1.7699999809265137,{"date":1002,"close":1003},"2025-10-16",1.7999999523162842,{"date":1005,"close":1006},"2025-10-17",1.809999942779541,{"date":1008,"close":1009},"2025-10-20",2.0999999046325684,{"date":1011,"close":941},"2025-10-21",{"date":1013,"close":1006},"2025-10-22",{"date":1015,"close":606},"2025-10-23",{"date":1017,"close":941},"2025-10-24",{"date":1019,"close":1020},"2025-10-27",2.059999942779541,{"date":1022,"close":224},"2025-10-28",{"date":1024,"close":1025},"2025-10-29",1.9500000476837158,{"date":1027,"close":941},"2025-10-30",{"date":1029,"close":941},"2025-10-31",{"date":1031,"close":1032},"2025-11-03",1.9900000095367432,{"date":1034,"close":1035},"2025-11-04",1.9299999475479126,{"date":1037,"close":466},"2025-11-05",{"date":1039,"close":617},"2025-11-06",{"date":1041,"close":938},"2025-11-07",{"date":1043,"close":1044},"2025-11-10",1.8899999856948853,{"date":1046,"close":938},"2025-11-11",{"date":1048,"close":941},"2025-11-12",{"date":1050,"close":609},"2025-11-13",{"date":1052,"close":929},"2025-11-14",{"date":1054,"close":938},"2025-11-17",{"date":1056,"close":932},"2025-11-18",{"date":1058,"close":617},"2025-11-19",{"date":1060,"close":1035},"2025-11-20",{"date":1062,"close":1063},"2025-11-21",2.0299999713897705,{"date":1065,"close":1020},"2025-11-24",{"date":1067,"close":932},"2025-11-25",{"date":1069,"close":1070},"2025-11-26",2.130000114440918,{"date":1072,"close":1009},"2025-11-28",{"date":1074,"close":480},"2025-12-01",{"date":1076,"close":460},"2025-12-02",{"date":1078,"close":535},"2025-12-03",{"date":1080,"close":1081},"2025-12-04",2.9700000286102295,{"date":1083,"close":1084},"2025-12-05",3.0999999046325684,{"date":1086,"close":1087},"2025-12-08",3.009999990463257,{"date":1089,"close":1090},"2025-12-09",3.140000104904175,{"date":1092,"close":397},"2025-12-10",{"date":1094,"close":397},"2025-12-11",{"date":1096,"close":1084},"2025-12-12",{"date":1098,"close":1099},"2025-12-15",3.059999942779541,{"date":1101,"close":519},"2025-12-16",{"date":1103,"close":1104},"2025-12-17",2.890000104904175,{"date":1106,"close":1107},"2025-12-18",2.9600000381469727,{"date":1109,"close":548},"2025-12-19",{"date":1111,"close":1090},"2025-12-22",{"date":1113,"close":1114},"2025-12-23",3.1700000762939453,{"date":1116,"close":513},"2025-12-24",{"date":1118,"close":1119},"2025-12-26",3.3499999046325684,{"date":1121,"close":729},"2025-12-29",{"date":1123,"close":1124},"2025-12-30",3.5999999046325684,{"date":1126,"close":720},"2025-12-31",{"date":1128,"close":494},"2026-01-02",{"date":1130,"close":1131},"2026-01-05",3.890000104904175,{"date":1133,"close":1134},"2026-01-06",3.9800000190734863,{"date":1136,"close":1137},"2026-01-07",4.800000190734863,{"date":1139,"close":1140},"2026-01-08",4.639999866485596,{"date":1142,"close":1143},"2026-01-09",4.75,{"date":1145,"close":1146},"2026-01-12",4.590000152587891,{"date":1148,"close":1149},"2026-01-13",4.510000228881836,{"date":1151,"close":1152},"2026-01-14",4.730000019073486,{"date":1154,"close":1155},"2026-01-15",4.46999979019165,{"date":1157,"close":1140},"2026-01-16",{"date":1159,"close":1160},"2026-01-20",4.340000152587891,{"date":1162,"close":1163},"2026-01-21",4.440000057220459,{"date":1165,"close":1166},"2026-01-22",4.360000133514404,{"date":1168,"close":400},"2026-01-23",{"date":1170,"close":1171},"2026-01-26",4.059999942779541,{"date":1173,"close":1174},"2026-01-27",4.019999980926514,{"date":1176,"close":1177},"2026-01-28",4.170000076293945,{"date":1179,"close":1180},"2026-01-29",4.070000171661377,{"date":1182,"close":507},"2026-01-30",{"date":1184,"close":1185},"2026-02-02",3.8499999046325684,{"date":1187,"close":379},"2026-02-03",{"date":1189,"close":1185},"2026-02-04",{"date":1191,"close":1192},"2026-02-05",3.569999933242798,{"date":1194,"close":426},"2026-02-06",{"date":1196,"close":1197},"2026-02-09",3.9700000286102295,{"date":1199,"close":1171},"2026-02-10",{"date":1201,"close":1202},"2026-02-11",4.090000152587891,{"date":1204,"close":1205},"2026-02-12",3.9100000858306885,{"date":1207,"close":707},"2026-02-13",{"date":1209,"close":57},"2026-02-17",{"date":1211,"close":1212},"2026-02-18",4.010000228881836,{"date":1214,"close":1180},"2026-02-19",{"date":1216,"close":1212},"2026-02-20",{"date":1218,"close":1219},"2026-02-23",4.230000019073486,{"date":1221,"close":1222},"2026-02-24",4.28000020980835,{"date":1224,"close":1225},"2026-02-25",4.050000190734863,{"date":1227,"close":1228},"2026-02-26",4.039999961853027,{"date":1230,"close":1231},"2026-02-27",3.9200000762939453,{"date":1233,"close":57},"2026-03-02",{"date":1235,"close":1219},"2026-03-03",{"date":1237,"close":1152},"2026-03-04",{"date":1239,"close":1240},"2026-03-05",5.099999904632568,{"date":1242,"close":1243},"2026-03-06",5.989999771118164,{"date":1245,"close":1246},"2026-03-09",6.019999980926514,{"date":1248,"close":1249},"2026-03-10",5.960000038146973,{"date":1251,"close":1252},"2026-03-11",5.880000114440918,{"date":1254,"close":344},"2026-03-12",{"date":1256,"close":1243},"2026-03-13",{"date":1258,"close":1246},"2026-03-16",{"date":1260,"close":1261},"2026-03-17",5.949999809265137,{"date":1263,"close":1264},"2026-03-18",6.039999961853027,{"date":1266,"close":1267},"2026-03-19",6.099999904632568,{"date":1269,"close":1270},"2026-03-20",6.21999979019165,{"date":1272,"close":1273},"2026-03-23",6.119999885559082,{"date":1275,"close":1273},"2026-03-24",{"date":1277,"close":1278},"2026-03-25",6.369999885559082,{"date":1280,"close":1281},"2026-03-26",6.309999942779541,{"date":1283,"close":1246},"2026-03-27",{"date":1285,"close":1249},"2026-03-30",{"date":1287,"close":1288},"2026-03-31",6.429999828338623,{"date":1290,"close":1291},"2026-04-01",6.25,{"date":1293,"close":1294},"2026-04-02",6.420000076293945,{"date":1296,"close":1297},"2026-04-06",6.78000020980835,{"date":1299,"close":1297},"2026-04-07",{"date":1301,"close":698},"2026-04-08",{"date":1303,"close":1304},"2026-04-09",7.400000095367432,{"date":1306,"close":1307},"2026-04-10",6.920000076293945,{"date":1309,"close":1310},"2026-04-13",6.769999980926514,{"date":1312,"close":1297},"2026-04-14",{"date":1314,"close":1315},"2026-04-15",7.170000076293945,{"date":1317,"close":1318},"2026-04-16",7.349999904632568,{"date":1320,"close":1321},"2026-04-17",7.53000020980835,{"date":1323,"close":1324},"2026-04-20",7.880000114440918,{"date":1326,"close":1327},"2026-04-21",7.760000228881836,{"date":1329,"close":1330},"2026-04-22",7.75,{"date":1332,"close":1333},"2026-04-23",7.650000095367432,{"date":1335,"close":1336},"2026-04-24",7.739999771118164,{"date":1338,"close":1339},"2026-04-27",7.71999979019165,{"date":1341,"close":1321},"2026-04-28",{"date":1343,"close":1344},"2026-04-29",7.090000152587891,{"date":225,"close":1346},7.150000095367432,{"date":1348,"close":1349},"2026-05-01",6.989999771118164,{"date":1351,"close":1307},"2026-05-04",{"date":1353,"close":1354},"2026-05-05",6.539999961853027,{"date":1356,"close":1357},"2026-05-06",6.679999828338623,{"date":1359,"close":1360},"2026-05-07",6.260000228881836,{"date":1362,"close":1363},"2026-05-08",6.849999904632568,{"date":1365,"close":698},"2026-05-11",{"date":156,"close":1367},6.619999885559082,{"date":1369,"close":1370},"2026-05-13",6.75,{"date":1372,"close":1373},"2026-05-14",6.670000076293945,{"date":146,"close":1360},{"date":1376,"close":1377},"2026-05-18",5.96999979019165,{"date":1379,"close":1380},"2026-05-19",5.789999961853027,{"date":1382,"close":1383},"2026-05-20",6.170000076293945,{"date":136,"close":1385},6.090000152587891,{"date":127,"close":1267},{"date":1388,"close":1389},"2026-05-26",6.110000133514404,{"date":1391,"close":1392},"2026-05-27",6.059999942779541,{"date":1394,"close":1377},"2026-05-28",{"date":1396,"close":1261},"2026-05-29",{"date":1398,"close":1399},"2026-06-01",5.650000095367432,{"date":1401,"close":1402},"2026-06-02",4.869999885559082,{"date":1404,"close":1143},"2026-06-03",{"date":1406,"close":1137},"2026-06-04",{"date":1408,"close":1409},"2026-06-05",4.579999923706055,{"date":1411,"close":379},"2026-06-08",{"date":112,"close":1413},4.269999980926514,{"date":1415,"close":1416},"2026-06-10",4.130000114440918,{"date":1418,"close":1419},"2026-06-11",4.179999828338623,{"date":1421,"close":1422},"2026-06-12",4.940000057220459,{"date":1424,"close":1425},"2026-06-15",4.630000114440918,{"date":1427,"close":502},"2026-06-16",{"date":1429,"close":1430},"2026-06-17",4.739999771118164,{"date":1432,"close":1433},"2026-06-18",4.949999809265137,{"date":1435,"close":1436},"2026-06-22",5.239999771118164,{"date":1438,"close":412},"2026-06-23",{"date":1440,"close":1441},"2026-06-24",6.010000228881836,{"date":1443,"close":1444},"2026-06-25",5.909999847412109,{"date":1446,"close":1447},"2026-06-26",6.440000057220459,{"date":1449,"close":1363},"2026-06-29",{"date":71,"close":1451},6.940000057220459,{"date":84,"close":1453},6.510000228881836,{"date":46,"close":1455},7.050000190734863,{"date":64,"close":1457},7.239999771118164,{"date":1459,"close":1460},"2026-07-07",7.260000228881836,{"date":1462,"close":1463},"2026-07-08",6.880000114440918,{"date":1465,"close":1466},"2026-07-09",7.03000020980835,{"date":1468,"close":1469},"2026-07-10",6.639999866485596,{"date":1471,"close":1288},"2026-07-13",{"date":1473,"close":1474},"2026-07-14",6.289999961853027,{"date":1476,"close":1310},"2026-07-15",{"date":1478,"close":1479},"2026-07-16",7.070000171661377,{"date":1481,"close":1321},"2026-07-17",{"date":1483,"close":1484},"2026-07-20",6.820000171661377,{"date":1486,"close":1487},"2026-07-21",7.210000038146973,{"date":1489,"close":698},"2026-07-22",{"date":1491,"close":1344},"2026-07-23",{"date":1493,"close":1494},"2026-07-27",7.039999961853027,{"date":1496,"close":1484},"2026-07-28",{"date":1498,"close":1499},"2026-07-29",6.760000228881836,{"date":1501,"close":1502},"2026-07-30",7.190000057220459,{"date":1504,"close":1479},"2026-07-31",{"date":1506,"close":1507},"2026-08-03",7.289999961853027,{"date":1509,"close":1510},"2026-08-04",7.920000076293945,{"date":1512,"close":1513},"2026-08-05",7.369999885559082,{"date":1515,"close":1516},"2026-08-06",7.159999847412109,{"date":223,"close":1518},7.269999980926514,{"count":227,"fetchedAt":1520,"source":218},"2026-08-09T20:09:33.008Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1522},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306172947]