[{"data":1,"prerenderedAt":850},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STUB":25,"$fsce9q8cU7WZAy1D9GFIpINLMbJWAbsrRRcv8LuSkhAA":26,"ticker-mcap-STUB":234,"ticker-profile-STUB":240,"ticker-earnings-STUB":254,"ticker-congress-STUB":258,"i-lucide:info":848},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":230},{"identity":28,"transactions":33,"sectorSlug":210,"relatedTickers":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1337634","StubHub Holdings, Inc.","Services","STUB",[34,52,60,68,78,85,97,105,112,120,127,136,145,154,165,177,183,192,202,206],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T00:33:05.000Z","0001628280-26-047421-0","Streams Mark","See Remarks","D",13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885900\u002F000162828026047421\u002F0001628280-26-047421-index.htm",3002,1434133,39026,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-07-01T23:29:51.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001628280-26-047421-1",155520,1589653,"A","2026-07-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001628280-26-047421-2",13.0175,28531,1561122,371402.2925,"2026-07-06",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"2026-07-07T00:30:22.000Z","0001628280-26-047420-0","Islam Nayaab","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059741\u002F000162828026047420\u002F0001628280-26-047420-index.htm",2099,8509565,27287,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":77},"2026-07-01T23:29:06.000Z",{"cik":29,"filedAt":69,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001628280-26-047420-1",13.0323,54801,8454764,714183.0723,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":59},"2026-07-01T23:31:16.000Z","0001628280-26-046662-0","Baker Eric Howard",12.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899243\u002F000162828026046662\u002F0001628280-26-046662-index.htm",18128,12262318,233307.36,"F","2026-06-30","Tax withholding",{"cik":29,"filedAt":51,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001628280-26-046661-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885900\u002F000162828026046661\u002F0001628280-26-046661-index.htm",300,1455302,3900,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001628280-26-046661-1",13.0319,18167,1437135,236750.52730000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"0001628280-26-046660-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059741\u002F000162828026046660\u002F0001628280-26-046660-index.htm",1300,8537064,16900,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":119},"2026-06-26T23:17:20.000Z",{"cik":29,"filedAt":77,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001628280-26-046660-1",13.027,25400,8511664,330885.8,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":119},{"cik":29,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":59},"2026-07-01T23:27:32.000Z","0001628280-26-046659-0","James Constance P.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887204\u002F000162828026046659\u002F0001628280-26-046659-index.htm",29996,466578,386048.51999999996,{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":59},"2026-07-01T23:26:26.000Z","0001628280-26-046658-0","Yegorov Artem","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027961\u002F000162828026046658\u002F0001628280-26-046658-index.htm",71427,1600334,919265.49,{"cik":29,"filedAt":146,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":59},"2026-07-01T23:25:40.000Z","0001628280-26-046657-0","Fitzgerald Scott Michael","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063059\u002F000162828026046657\u002F0001628280-26-046657-index.htm",4136,213503,53230.32,{"cik":29,"filedAt":119,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"0001628280-26-045861-0",12.0471,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059741\u002F000162828026045861\u002F0001628280-26-045861-index.htm",25080,8538364,302141.268,"2026-06-26",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},10,"2026-06-16T21:46:01.000Z",{"cik":29,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176},"2026-06-26T22:06:36.000Z","0001628280-26-045858-0",0.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899243\u002F000162828026045858\u002F0001628280-26-045858-index.htm",739316,12695562,406623.80000000005,"M","2026-06-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":166,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":169,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":94,"transactionDate":174,"intentLabel":96,"signalQuality":59},"0001628280-26-045858-1",11.52,415116,12280446,4782136.319999999,{"cik":29,"filedAt":164,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":190,"intentLabel":47,"signalQuality":48,"insiderHistory":191},"0001628280-26-043683-0",11.3668,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059741\u002F000162828026043683\u002F0001628280-26-043683-index.htm",16720,8563444,190052.89599999998,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":193,"filingId":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":45,"transactionDate":200,"intentLabel":47,"signalQuality":48,"insiderHistory":201},"2026-05-13T22:30:13.000Z","0001193125-26-222137-0",7.5721,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063059\u002F000119312526222137\u002F0001193125-26-222137-index.htm",1613,93445,12213.7973,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":193,"filingId":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":196,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":56,"transactionDate":200,"intentLabel":58,"signalQuality":59},"0001193125-26-222137-1",92453,185898,{"cik":29,"filedAt":193,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":196,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":56,"transactionDate":200,"intentLabel":58,"signalQuality":59},"0001193125-26-222137-2",97717,283615,"services",[212,215,218,221,224,227],{"ticker":213,"issuerName":214},"APP","AppLovin Corp",{"ticker":216,"issuerName":217},"SE","Sea Ltd",{"ticker":219,"issuerName":220},"UBER","Uber Technologies, Inc",{"ticker":222,"issuerName":223},"NFLX","NETFLIX INC",{"ticker":225,"issuerName":226},"DASH","DoorDash, Inc.",{"ticker":228,"issuerName":229},"ZM","Zoom Communications, Inc.",{"count":231,"fetchedAt":232,"source":233},20,"2026-07-07T03:04:37.530Z","sqlite",{"data":235,"meta":237},{"value":25,"quality":236,"closeDate":25,"ageDays":25},"unknown",{"count":238,"fetchedAt":239,"source":233},1,"2026-07-07T03:04:37.531Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Eric H. Baker","Software - Application",918,"2025-09-17","US","NY","New York","https:\u002F\u002Fwww.stubhub.com\u002F",4.274614,"5.74-27.89","2026-06-07T17:00:26.949Z",{"count":238,"fetchedAt":239,"source":233},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":238,"fetchedAt":239,"source":233},{"data":259,"meta":846},{"congressTrades":260,"insiderTrades":261,"priceHistory":282,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":72,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":51,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":51,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":77,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":77,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":146,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":119,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161},{"cik":29,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":169,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":94,"transactionDate":174},{"cik":29,"filedAt":164,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":190},{"cik":29,"filedAt":193,"filingId":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":45,"transactionDate":200},{"cik":29,"filedAt":193,"filingId":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":196,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":56,"transactionDate":200},{"cik":29,"filedAt":193,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":196,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":56,"transactionDate":200},[283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,370,373,376,378,381,384,387,390,393,396,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,521,523,526,529,531,534,537,540,543,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,752,755,757,760,763,766,769,771,774,777,780,783,786,788,791,793,796,799,802,805,808,811,814,817,819,821,824,827,829,832,835,837,839,841,843,844],{"date":245,"close":284},22,{"date":286,"close":287},"2025-09-18",20.5,{"date":289,"close":290},"2025-09-19",18.459999084472656,{"date":292,"close":293},"2025-09-22",17.40999984741211,{"date":295,"close":296},"2025-09-23",18.799999237060547,{"date":298,"close":299},"2025-09-24",17.420000076293945,{"date":301,"close":302},"2025-09-25",17.889999389648438,{"date":304,"close":305},"2025-09-26",16.860000610351562,{"date":307,"close":308},"2025-09-29",17.18000030517578,{"date":310,"close":311},"2025-09-30",16.84000015258789,{"date":313,"close":314},"2025-10-01",17.110000610351562,{"date":316,"close":317},"2025-10-02",16.600000381469727,{"date":319,"close":320},"2025-10-03",16.950000762939453,{"date":322,"close":323},"2025-10-06",16.920000076293945,{"date":325,"close":326},"2025-10-07",17.3700008392334,{"date":328,"close":329},"2025-10-08",19.719999313354492,{"date":331,"close":332},"2025-10-09",19.059999465942383,{"date":334,"close":335},"2025-10-10",18.889999389648438,{"date":337,"close":338},"2025-10-13",19.610000610351562,{"date":340,"close":341},"2025-10-14",18.68000030517578,{"date":343,"close":344},"2025-10-15",19.25,{"date":346,"close":347},"2025-10-16",17.84000015258789,{"date":349,"close":350},"2025-10-17",17.149999618530273,{"date":352,"close":353},"2025-10-20",18.950000762939453,{"date":355,"close":356},"2025-10-21",19.040000915527344,{"date":358,"close":359},"2025-10-22",19.6200008392334,{"date":361,"close":362},"2025-10-23",19.149999618530273,{"date":364,"close":365},"2025-10-24",20.1299991607666,{"date":367,"close":231},"2025-10-27",{"date":369,"close":359},"2025-10-28",{"date":371,"close":372},"2025-10-29",19.600000381469727,{"date":374,"close":375},"2025-10-30",18.850000381469727,{"date":377,"close":362},"2025-10-31",{"date":379,"close":380},"2025-11-03",17.920000076293945,{"date":382,"close":383},"2025-11-04",17.1200008392334,{"date":385,"close":386},"2025-11-05",18.1299991607666,{"date":388,"close":389},"2025-11-06",18.229999542236328,{"date":391,"close":392},"2025-11-07",19.440000534057617,{"date":394,"close":395},"2025-11-10",19.170000076293945,{"date":397,"close":344},"2025-11-11",{"date":399,"close":356},"2025-11-12",{"date":401,"close":402},"2025-11-13",18.81999969482422,{"date":404,"close":405},"2025-11-14",14.869999885559082,{"date":407,"close":408},"2025-11-17",12.819999694824219,{"date":410,"close":411},"2025-11-18",12.0600004196167,{"date":413,"close":414},"2025-11-19",10.899999618530273,{"date":416,"close":417},"2025-11-20",10.3100004196167,{"date":419,"close":420},"2025-11-21",10.829999923706055,{"date":422,"close":423},"2025-11-24",12.010000228881836,{"date":425,"close":426},"2025-11-25",12.729999542236328,{"date":428,"close":429},"2025-11-26",11.859999656677246,{"date":431,"close":432},"2025-11-28",11.729999542236328,{"date":434,"close":435},"2025-12-01",11.079999923706055,{"date":437,"close":438},"2025-12-02",11.15999984741211,{"date":440,"close":441},"2025-12-03",10.779999732971191,{"date":443,"close":444},"2025-12-04",11.930000305175781,{"date":446,"close":447},"2025-12-05",12.420000076293945,{"date":449,"close":450},"2025-12-08",12.680000305175781,{"date":452,"close":453},"2025-12-09",13.09000015258789,{"date":455,"close":456},"2025-12-10",13.8100004196167,{"date":458,"close":459},"2025-12-11",14.520000457763672,{"date":461,"close":462},"2025-12-12",13.949999809265137,{"date":464,"close":465},"2025-12-15",14.0600004196167,{"date":467,"close":468},"2025-12-16",13.270000457763672,{"date":470,"close":471},"2025-12-17",13.989999771118164,{"date":473,"close":474},"2025-12-18",14,{"date":476,"close":477},"2025-12-19",13.770000457763672,{"date":479,"close":480},"2025-12-22",13.649999618530273,{"date":482,"close":483},"2025-12-23",13.789999961853027,{"date":485,"close":486},"2025-12-24",13.579999923706055,{"date":488,"close":489},"2025-12-26",13.279999732971191,{"date":491,"close":492},"2025-12-29",13.380000114440918,{"date":494,"close":495},"2025-12-30",13.920000076293945,{"date":497,"close":498},"2025-12-31",13.529999732971191,{"date":500,"close":501},"2026-01-02",14.289999961853027,{"date":503,"close":504},"2026-01-05",13.449999809265137,{"date":506,"close":507},"2026-01-06",12.859999656677246,{"date":509,"close":510},"2026-01-07",12.5600004196167,{"date":512,"close":513},"2026-01-08",13.100000381469727,{"date":515,"close":516},"2026-01-09",12.770000457763672,{"date":518,"close":426},"2026-01-12",{"date":520,"close":486},"2026-01-13",{"date":522,"close":480},"2026-01-14",{"date":524,"close":525},"2026-01-15",15.199999809265137,{"date":527,"close":528},"2026-01-16",16,{"date":530,"close":459},"2026-01-20",{"date":532,"close":533},"2026-01-21",14.8100004196167,{"date":535,"close":536},"2026-01-22",15.300000190734863,{"date":538,"close":539},"2026-01-23",14.699999809265137,{"date":541,"close":542},"2026-01-26",13.800000190734863,{"date":544,"close":456},"2026-01-27",{"date":546,"close":547},"2026-01-28",14.9399995803833,{"date":549,"close":550},"2026-01-29",14.65999984741211,{"date":552,"close":553},"2026-01-30",14.119999885559082,{"date":555,"close":453},"2026-02-02",{"date":557,"close":558},"2026-02-03",11.180000305175781,{"date":560,"close":561},"2026-02-04",11.40999984741211,{"date":563,"close":564},"2026-02-05",10.149999618530273,{"date":566,"close":567},"2026-02-06",9.920000076293945,{"date":569,"close":570},"2026-02-09",10.109999656677246,{"date":572,"close":573},"2026-02-10",10.420000076293945,{"date":575,"close":576},"2026-02-11",9.449999809265137,{"date":578,"close":579},"2026-02-12",8.770000457763672,{"date":581,"close":582},"2026-02-13",9.229999542236328,{"date":584,"close":585},"2026-02-17",8.920000076293945,{"date":587,"close":588},"2026-02-18",8.90999984741211,{"date":590,"close":591},"2026-02-19",8.520000457763672,{"date":593,"close":594},"2026-02-20",9.359999656677246,{"date":596,"close":597},"2026-02-23",9.3100004196167,{"date":599,"close":600},"2026-02-24",9.5600004196167,{"date":602,"close":603},"2026-02-25",9.199999809265137,{"date":605,"close":606},"2026-02-26",9.489999771118164,{"date":608,"close":609},"2026-02-27",9.569999694824219,{"date":611,"close":612},"2026-03-02",9.859999656677246,{"date":614,"close":615},"2026-03-03",10.170000076293945,{"date":617,"close":615},"2026-03-04",{"date":619,"close":588},"2026-03-05",{"date":621,"close":622},"2026-03-06",8.350000381469727,{"date":624,"close":625},"2026-03-09",8.229999542236328,{"date":627,"close":628},"2026-03-10",7.929999828338623,{"date":630,"close":631},"2026-03-11",7.579999923706055,{"date":633,"close":634},"2026-03-12",7.889999866485596,{"date":636,"close":637},"2026-03-13",7.519999980926514,{"date":639,"close":640},"2026-03-16",7.460000038146973,{"date":642,"close":643},"2026-03-17",7.139999866485596,{"date":645,"close":646},"2026-03-18",6.960000038146973,{"date":648,"close":649},"2026-03-19",7.019999980926514,{"date":651,"close":652},"2026-03-20",6.679999828338623,{"date":654,"close":655},"2026-03-23",6.880000114440918,{"date":657,"close":658},"2026-03-24",6.590000152587891,{"date":660,"close":661},"2026-03-25",6.869999885559082,{"date":663,"close":664},"2026-03-26",6.739999771118164,{"date":666,"close":667},"2026-03-27",6.409999847412109,{"date":669,"close":670},"2026-03-30",6.090000152587891,{"date":672,"close":673},"2026-03-31",6.239999771118164,{"date":675,"close":676},"2026-04-01",6.099999904632568,{"date":678,"close":679},"2026-04-02",6.440000057220459,{"date":681,"close":682},"2026-04-06",6.170000076293945,{"date":684,"close":685},"2026-04-07",6.449999809265137,{"date":687,"close":688},"2026-04-08",6.360000133514404,{"date":690,"close":682},"2026-04-09",{"date":692,"close":693},"2026-04-10",6.269999980926514,{"date":695,"close":696},"2026-04-13",6.550000190734863,{"date":698,"close":699},"2026-04-14",6.900000095367432,{"date":701,"close":643},"2026-04-15",{"date":703,"close":704},"2026-04-16",6.820000171661377,{"date":706,"close":707},"2026-04-17",6.920000076293945,{"date":709,"close":699},"2026-04-20",{"date":711,"close":712},"2026-04-21",7.21999979019165,{"date":714,"close":715},"2026-04-22",7.179999828338623,{"date":717,"close":718},"2026-04-23",6.980000019073486,{"date":720,"close":721},"2026-04-24",7.150000095367432,{"date":723,"close":724},"2026-04-27",7.260000228881836,{"date":726,"close":727},"2026-04-28",7.46999979019165,{"date":729,"close":730},"2026-04-29",7.309999942779541,{"date":732,"close":733},"2026-04-30",7.289999961853027,{"date":735,"close":736},"2026-05-01",7.630000114440918,{"date":738,"close":739},"2026-05-04",7.440000057220459,{"date":741,"close":742},"2026-05-05",7.599999904632568,{"date":744,"close":742},"2026-05-06",{"date":746,"close":747},"2026-05-07",7.670000076293945,{"date":749,"close":750},"2026-05-08",7.710000038146973,{"date":200,"close":631},{"date":753,"close":754},"2026-05-12",7.320000171661377,{"date":756,"close":637},"2026-05-13",{"date":758,"close":759},"2026-05-14",8.550000190734863,{"date":761,"close":762},"2026-05-15",8.819999694824219,{"date":764,"close":765},"2026-05-18",9.329999923706055,{"date":767,"close":768},"2026-05-19",9.539999961853027,{"date":770,"close":163},"2026-05-20",{"date":772,"close":773},"2026-05-21",9.84000015258789,{"date":775,"close":776},"2026-05-22",9.979999542236328,{"date":778,"close":779},"2026-05-26",9.729999542236328,{"date":781,"close":782},"2026-05-27",9.6899995803833,{"date":784,"close":785},"2026-05-28",9.800000190734863,{"date":787,"close":612},"2026-05-29",{"date":789,"close":790},"2026-06-01",10.079999923706055,{"date":792,"close":785},"2026-06-02",{"date":794,"close":795},"2026-06-03",9.4399995803833,{"date":797,"close":798},"2026-06-04",9.380000114440918,{"date":800,"close":801},"2026-06-05",9.289999961853027,{"date":803,"close":804},"2026-06-08",10.010000228881836,{"date":806,"close":807},"2026-06-09",10.390000343322754,{"date":809,"close":810},"2026-06-10",10.15999984741211,{"date":812,"close":813},"2026-06-11",10.619999885559082,{"date":815,"close":816},"2026-06-12",11.460000038146973,{"date":190,"close":818},11.5,{"date":820,"close":818},"2026-06-16",{"date":822,"close":823},"2026-06-17",11.399999618530273,{"date":825,"close":826},"2026-06-18",11.680000305175781,{"date":828,"close":823},"2026-06-22",{"date":830,"close":831},"2026-06-23",11.829999923706055,{"date":833,"close":834},"2026-06-24",11.270000457763672,{"date":174,"close":836},11.520000457763672,{"date":161,"close":838},12.399999618530273,{"date":103,"close":840},12.899999618530273,{"date":95,"close":842},12.869999885559082,{"date":46,"close":507},{"date":845,"close":507},"2026-07-02",{"count":238,"fetchedAt":847,"source":233},"2026-07-07T03:04:37.541Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":849},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783393477467]