[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STVN":25,"$fIcifSmFztrOfTNagqlhJkOe0qKtY9_BQPf4elhJJ-Tc":26,"ticker-mcap-STVN":159,"ticker-profile-STVN":168,"ticker-earnings-STVN":182,"ticker-congress-STVN":186,"i-lucide:info":1517},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1849853","Stevanato Group S.p.A.","Healthcare","STVN",[34,47,60,68,75,81,87,91,97,102,111,115,121,125,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:18:11.000Z","0001193125-26-283819-0","Balachandran Madhavan","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849853\u002F000119312526283819\u002F0001193125-26-283819-index.htm",4975,70951,"A","2026-06-12","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001193125-26-283819-1",17.09,1493,69458,25515.37,"S","2026-06-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},3,"2026-06-22T12:05:31.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:16:21.000Z","0001193125-26-283814-0","Dal Lago Marco","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981536\u002F000119312526283814\u002F0001193125-26-283814-index.htm",2356,77356,{"cik":29,"filedAt":61,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":44,"intentLabel":73,"signalQuality":74},"0001193125-26-283814-1",7997,85353,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:14:41.000Z","0001193125-26-283812-0","LIN SUE-JEAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867788\u002F000119312526283812\u002F0001193125-26-283812-index.htm",6975,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:12:25.000Z","0001193125-26-283809-0","MOREL DONALD E JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849853\u002F000119312526283809\u002F0001193125-26-283809-index.htm",38917,{"cik":29,"filedAt":82,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":89,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":90},"0001193125-26-283809-1",37424,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:10:22.000Z","0001193125-26-283802-0","Santel Luciano","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123365\u002F000119312526283802\u002F0001193125-26-283802-index.htm",6762,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:08:29.000Z","0001193125-26-283797-0","Magistretti Elisabetta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123359\u002F000119312526283797\u002F0001193125-26-283797-index.htm",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":110,"intentLabel":45,"signalQuality":46},"2026-06-26T10:07:17.000Z","0001193125-26-283792-0","Stocchi Mauro","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981529\u002F000119312526283792\u002F0001193125-26-283792-index.htm",2101,407043,"2026-06-09",{"cik":29,"filedAt":103,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":72,"transactionDate":110,"intentLabel":73,"signalQuality":74},"0001193125-26-283792-1",6586,413629,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":41,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:05:44.000Z","0001193125-26-283788-0","Flynn Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849853\u002F000119312526283788\u002F0001193125-26-283788-index.htm",7250,{"cik":29,"filedAt":116,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":119,"shares":50,"sharesOwnedAfter":123,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":124},"0001193125-26-283788-1",5757,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":41,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-26T10:04:06.000Z","0001193125-26-283783-0","FEDERICI WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849853\u002F000119312526283783\u002F0001193125-26-283783-index.htm",28484,{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":129,"shares":50,"sharesOwnedAfter":133,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":134},"0001193125-26-283783-1",26991,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"KYMR","Kymera Therapeutics, Inc.",{"ticker":150,"issuerName":151},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":153,"issuerName":154},"APLS","Apellis Pharmaceuticals, Inc.",{"count":156,"fetchedAt":157,"source":158},15,"2026-07-17T15:08:57.824Z","sqlite",{"data":160,"meta":165},{"value":161,"quality":162,"closeDate":163,"ageDays":58,"sharesAsOf":164},6002338971.0997925,"fresh","2026-07-14","2025-12-31",{"count":166,"fetchedAt":167,"source":158},1,"2026-07-17T15:08:57.826Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Franco Stevanato","Medical - Instruments & Supplies",5521,"2021-07-16","IT","PD","Piombino Dese","https:\u002F\u002Fwww.stevanatogroup.com",0.776,"12.89-28","2026-06-26T11:00:53.851Z",{"count":166,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":166,"fetchedAt":167,"source":158},{"data":187,"meta":1515},{"congressTrades":188,"insiderTrades":189,"priceHistory":205,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":85,"shares":50,"sharesOwnedAfter":89,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":72,"transactionDate":110},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":41,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":116,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":119,"shares":50,"sharesOwnedAfter":123,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":41,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":129,"shares":50,"sharesOwnedAfter":133,"totalValue":52,"transactionCode":53,"transactionDate":54},[206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,718,721,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,786,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,899,901,904,907,910,913,916,919,922,925,928,930,932,935,938,941,944,947,950,953,956,958,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1028,1031,1034,1036,1039,1042,1045,1048,1051,1053,1056,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1146,1149,1152,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1278,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1340,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1376,1379,1382,1385,1388,1390,1393,1395,1398,1401,1404,1407,1410,1413,1415,1417,1420,1423,1426,1429,1431,1434,1437,1439,1442,1445,1447,1449,1452,1455,1457,1459,1462,1464,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1494,1496,1498,1501,1503,1506,1508,1510,1513],{"date":207,"close":208},"2021-07-23",20.34000015258789,{"date":210,"close":211},"2021-07-30",20.190000534057617,{"date":213,"close":214},"2021-08-06",20.6200008392334,{"date":216,"close":217},"2021-08-13",20.709999084472656,{"date":219,"close":220},"2021-08-20",24.690000534057617,{"date":222,"close":223},"2021-08-27",25.149999618530273,{"date":225,"close":226},"2021-09-03",27.420000076293945,{"date":228,"close":229},"2021-09-10",26.549999237060547,{"date":231,"close":232},"2021-09-17",27,{"date":234,"close":235},"2021-09-24",28.700000762939453,{"date":237,"close":238},"2021-10-01",24.6200008392334,{"date":240,"close":241},"2021-10-08",24.040000915527344,{"date":243,"close":244},"2021-10-15",24.31999969482422,{"date":246,"close":247},"2021-10-22",24.8700008392334,{"date":249,"close":250},"2021-10-29",25.670000076293945,{"date":252,"close":253},"2021-11-05",24.309999465942383,{"date":255,"close":256},"2021-11-12",22.200000762939453,{"date":258,"close":259},"2021-11-19",23.020000457763672,{"date":261,"close":262},"2021-11-26",22.389999389648438,{"date":264,"close":265},"2021-12-03",22.68000030517578,{"date":267,"close":268},"2021-12-10",22.469999313354492,{"date":270,"close":271},"2021-12-17",23.81999969482422,{"date":273,"close":274},"2021-12-23",23.329999923706055,{"date":276,"close":277},"2021-12-31",22.450000762939453,{"date":279,"close":280},"2022-01-07",17.969999313354492,{"date":282,"close":283},"2022-01-14",17.170000076293945,{"date":285,"close":286},"2022-01-21",18.43000030517578,{"date":288,"close":289},"2022-01-28",16.5,{"date":291,"close":292},"2022-02-04",17.489999771118164,{"date":294,"close":295},"2022-02-11",17.040000915527344,{"date":297,"close":298},"2022-02-18",16.290000915527344,{"date":300,"close":301},"2022-02-25",16.25,{"date":303,"close":304},"2022-03-04",16.68000030517578,{"date":306,"close":307},"2022-03-11",15.239999771118164,{"date":309,"close":310},"2022-03-18",17.760000228881836,{"date":312,"close":313},"2022-03-25",18.3700008392334,{"date":315,"close":316},"2022-04-01",20.260000228881836,{"date":318,"close":319},"2022-04-08",19.739999771118164,{"date":321,"close":322},"2022-04-14",19.940000534057617,{"date":324,"close":325},"2022-04-22",16.610000610351562,{"date":327,"close":328},"2022-04-29",16,{"date":330,"close":331},"2022-05-06",15.109999656677246,{"date":333,"close":334},"2022-05-13",15.319999694824219,{"date":336,"close":337},"2022-05-20",17.25,{"date":339,"close":340},"2022-05-27",16.829999923706055,{"date":342,"close":343},"2022-06-03",16.299999237060547,{"date":345,"close":346},"2022-06-10",14.84000015258789,{"date":348,"close":349},"2022-06-17",14.380000114440918,{"date":351,"close":352},"2022-06-24",16.139999389648438,{"date":354,"close":355},"2022-07-01",15.390000343322754,{"date":357,"close":358},"2022-07-08",15.270000457763672,{"date":360,"close":361},"2022-07-15",14.869999885559082,{"date":363,"close":364},"2022-07-22",15.119999885559082,{"date":366,"close":367},"2022-07-29",17.110000610351562,{"date":369,"close":370},"2022-08-05",18.270000457763672,{"date":372,"close":373},"2022-08-12",18.219999313354492,{"date":375,"close":376},"2022-08-19",16.559999465942383,{"date":378,"close":379},"2022-08-26",17.350000381469727,{"date":381,"close":382},"2022-09-02",16.43000030517578,{"date":384,"close":385},"2022-09-09",17.829999923706055,{"date":387,"close":388},"2022-09-16",17.40999984741211,{"date":390,"close":391},"2022-09-23",16.729999542236328,{"date":393,"close":394},"2022-09-30",16.940000534057617,{"date":396,"close":397},"2022-10-07",17.59000015258789,{"date":399,"close":400},"2022-10-14",18.510000228881836,{"date":402,"close":403},"2022-10-21",18.489999771118164,{"date":405,"close":406},"2022-10-28",16.950000762939453,{"date":408,"close":409},"2022-11-04",14.140000343322754,{"date":411,"close":412},"2022-11-11",15.40999984741211,{"date":414,"close":415},"2022-11-18",14.5,{"date":417,"close":418},"2022-11-25",14.899999618530273,{"date":420,"close":328},"2022-12-02",{"date":422,"close":391},"2022-12-09",{"date":424,"close":425},"2022-12-16",17.5,{"date":427,"close":428},"2022-12-23",17.889999389648438,{"date":430,"close":280},"2022-12-30",{"date":432,"close":433},"2023-01-06",20,{"date":435,"close":436},"2023-01-13",19.489999771118164,{"date":438,"close":439},"2023-01-20",19.600000381469727,{"date":441,"close":442},"2023-01-27",20.31999969482422,{"date":444,"close":445},"2023-02-03",19.59000015258789,{"date":447,"close":448},"2023-02-10",20.030000686645508,{"date":450,"close":451},"2023-02-17",21.209999084472656,{"date":453,"close":454},"2023-02-24",21.360000610351562,{"date":456,"close":457},"2023-03-03",25.399999618530273,{"date":459,"close":460},"2023-03-10",22.549999237060547,{"date":462,"close":463},"2023-03-17",23.139999389648438,{"date":465,"close":466},"2023-03-24",23.309999465942383,{"date":468,"close":469},"2023-03-31",25.899999618530273,{"date":471,"close":472},"2023-04-06",25.540000915527344,{"date":474,"close":475},"2023-04-14",26.809999465942383,{"date":477,"close":478},"2023-04-21",26.940000534057617,{"date":480,"close":481},"2023-04-28",26.510000228881836,{"date":483,"close":484},"2023-05-05",26.850000381469727,{"date":486,"close":487},"2023-05-12",27.709999084472656,{"date":489,"close":490},"2023-05-19",26.979999542236328,{"date":492,"close":493},"2023-05-26",26.700000762939453,{"date":495,"close":496},"2023-06-02",28.5,{"date":498,"close":499},"2023-06-09",28.989999771118164,{"date":501,"close":502},"2023-06-16",32.369998931884766,{"date":504,"close":505},"2023-06-23",32.08000183105469,{"date":507,"close":508},"2023-06-30",32.380001068115234,{"date":510,"close":511},"2023-07-07",31.799999237060547,{"date":513,"close":514},"2023-07-14",31.56999969482422,{"date":516,"close":517},"2023-07-21",32.880001068115234,{"date":519,"close":520},"2023-07-28",31.170000076293945,{"date":522,"close":523},"2023-08-04",32.869998931884766,{"date":525,"close":526},"2023-08-11",32.0099983215332,{"date":528,"close":529},"2023-08-18",30.959999084472656,{"date":531,"close":508},"2023-08-25",{"date":533,"close":534},"2023-09-01",33.279998779296875,{"date":536,"close":537},"2023-09-08",30.239999771118164,{"date":539,"close":540},"2023-09-15",29.3700008392334,{"date":542,"close":543},"2023-09-22",27.260000228881836,{"date":545,"close":546},"2023-09-29",29.719999313354492,{"date":548,"close":549},"2023-10-06",32.290000915527344,{"date":551,"close":552},"2023-10-13",33.040000915527344,{"date":554,"close":514},"2023-10-20",{"date":556,"close":557},"2023-10-27",28.719999313354492,{"date":559,"close":560},"2023-11-03",26.670000076293945,{"date":562,"close":563},"2023-11-10",28.610000610351562,{"date":565,"close":566},"2023-11-17",27.190000534057617,{"date":568,"close":569},"2023-11-24",27.90999984741211,{"date":571,"close":572},"2023-12-01",27.40999984741211,{"date":574,"close":575},"2023-12-08",27.81999969482422,{"date":577,"close":578},"2023-12-15",28.309999465942383,{"date":580,"close":581},"2023-12-22",27.34000015258789,{"date":583,"close":584},"2023-12-29",27.290000915527344,{"date":586,"close":587},"2024-01-05",26.329999923706055,{"date":589,"close":590},"2024-01-12",27.6200008392334,{"date":592,"close":593},"2024-01-19",28.34000015258789,{"date":595,"close":596},"2024-01-26",31.719999313354492,{"date":598,"close":599},"2024-02-02",33.060001373291016,{"date":601,"close":602},"2024-02-09",32.599998474121094,{"date":604,"close":605},"2024-02-16",31.670000076293945,{"date":607,"close":608},"2024-02-23",32.16999816894531,{"date":610,"close":611},"2024-03-01",32.59000015258789,{"date":613,"close":614},"2024-03-08",29.350000381469727,{"date":616,"close":617},"2024-03-15",29.979999542236328,{"date":619,"close":620},"2024-03-22",31.010000228881836,{"date":622,"close":623},"2024-03-28",32.099998474121094,{"date":625,"close":626},"2024-04-05",28.979999542236328,{"date":628,"close":629},"2024-04-12",29.389999389648438,{"date":631,"close":632},"2024-04-19",26.729999542236328,{"date":634,"close":635},"2024-04-26",27.540000915527344,{"date":637,"close":638},"2024-05-03",26.450000762939453,{"date":640,"close":641},"2024-05-10",21.81999969482422,{"date":643,"close":217},"2024-05-17",{"date":645,"close":646},"2024-05-24",19.969999313354492,{"date":648,"close":442},"2024-05-31",{"date":650,"close":651},"2024-06-07",18.6200008392334,{"date":653,"close":654},"2024-06-14",17.770000457763672,{"date":656,"close":657},"2024-06-21",17.790000915527344,{"date":659,"close":660},"2024-06-28",18.34000015258789,{"date":662,"close":663},"2024-07-05",18.530000686645508,{"date":665,"close":666},"2024-07-12",21.709999084472656,{"date":668,"close":669},"2024-07-19",21.3799991607666,{"date":671,"close":439},"2024-07-26",{"date":673,"close":674},"2024-08-02",19.209999084472656,{"date":676,"close":677},"2024-08-09",20.389999389648438,{"date":679,"close":680},"2024-08-16",19.8799991607666,{"date":682,"close":683},"2024-08-23",18.600000381469727,{"date":685,"close":686},"2024-08-30",21.8799991607666,{"date":688,"close":689},"2024-09-06",21.3700008392334,{"date":691,"close":692},"2024-09-13",19.270000457763672,{"date":694,"close":695},"2024-09-20",19.260000228881836,{"date":697,"close":698},"2024-09-27",21.329999923706055,{"date":700,"close":701},"2024-10-04",18.969999313354492,{"date":703,"close":704},"2024-10-11",19,{"date":706,"close":707},"2024-10-18",18.31999969482422,{"date":709,"close":710},"2024-10-25",17.270000457763672,{"date":712,"close":445},"2024-11-01",{"date":714,"close":715},"2024-11-08",21.780000686645508,{"date":717,"close":704},"2024-11-15",{"date":719,"close":720},"2024-11-22",19.649999618530273,{"date":722,"close":448},"2024-11-29",{"date":724,"close":725},"2024-12-06",20.479999542236328,{"date":727,"close":466},"2024-12-13",{"date":729,"close":730},"2024-12-20",20.559999465942383,{"date":732,"close":733},"2024-12-27",21.610000610351562,{"date":735,"close":736},"2025-01-03",23.68000030517578,{"date":738,"close":739},"2025-01-10",22.940000534057617,{"date":741,"close":742},"2025-01-17",22.850000381469727,{"date":744,"close":745},"2025-01-24",21.540000915527344,{"date":747,"close":748},"2025-01-31",22.40999984741211,{"date":750,"close":751},"2025-02-07",21.93000030517578,{"date":753,"close":754},"2025-02-14",19.540000915527344,{"date":756,"close":757},"2025-02-21",20.899999618530273,{"date":759,"close":760},"2025-02-28",18.639999389648438,{"date":762,"close":763},"2025-03-07",21.559999465942383,{"date":765,"close":448},"2025-03-14",{"date":767,"close":768},"2025-03-21",22.510000228881836,{"date":770,"close":771},"2025-03-28",20.290000915527344,{"date":773,"close":774},"2025-04-04",19.020000457763672,{"date":776,"close":777},"2025-04-11",21.90999984741211,{"date":779,"close":780},"2025-04-17",21.860000610351562,{"date":782,"close":783},"2025-04-25",21.59000015258789,{"date":785,"close":669},"2025-05-02",{"date":787,"close":5},"2025-05-09",{"date":789,"close":790},"2025-05-16",24.020000457763672,{"date":792,"close":793},"2025-05-23",22.309999465942383,{"date":795,"close":796},"2025-05-30",22.209999084472656,{"date":798,"close":799},"2025-06-06",23.739999771118164,{"date":801,"close":802},"2025-06-13",23.479999542236328,{"date":804,"close":805},"2025-06-20",23.290000915527344,{"date":807,"close":808},"2025-06-27",24.639999389648438,{"date":810,"close":811},"2025-07-03",24.59000015258789,{"date":813,"close":814},"2025-07-11",25.209999084472656,{"date":816,"close":817},"2025-07-14",25.649999618530273,{"date":819,"close":820},"2025-07-15",25.600000381469727,{"date":822,"close":823},"2025-07-16",25.530000686645508,{"date":825,"close":826},"2025-07-17",25.489999771118164,{"date":828,"close":829},"2025-07-18",24.899999618530273,{"date":831,"close":832},"2025-07-21",24.170000076293945,{"date":834,"close":835},"2025-07-22",24.5,{"date":837,"close":838},"2025-07-23",25.40999984741211,{"date":840,"close":841},"2025-07-24",27.950000762939453,{"date":843,"close":481},"2025-07-25",{"date":845,"close":846},"2025-07-28",25.969999313354492,{"date":848,"close":849},"2025-07-29",25.270000457763672,{"date":851,"close":852},"2025-07-30",24.940000534057617,{"date":854,"close":855},"2025-07-31",24.709999084472656,{"date":857,"close":858},"2025-08-01",25.1200008392334,{"date":860,"close":861},"2025-08-04",25.579999923706055,{"date":863,"close":864},"2025-08-05",23.09000015258789,{"date":866,"close":867},"2025-08-06",24.049999237060547,{"date":869,"close":870},"2025-08-07",24.200000762939453,{"date":872,"close":873},"2025-08-08",23.6299991607666,{"date":875,"close":876},"2025-08-11",21.850000381469727,{"date":878,"close":879},"2025-08-12",21.829999923706055,{"date":881,"close":882},"2025-08-13",22.360000610351562,{"date":884,"close":885},"2025-08-14",22.170000076293945,{"date":887,"close":888},"2025-08-15",22.6200008392334,{"date":890,"close":891},"2025-08-18",22.59000015258789,{"date":893,"close":277},"2025-08-19",{"date":895,"close":896},"2025-08-20",22.899999618530273,{"date":898,"close":742},"2025-08-21",{"date":900,"close":888},"2025-08-22",{"date":902,"close":903},"2025-08-25",21.989999771118164,{"date":905,"close":906},"2025-08-26",21.649999618530273,{"date":908,"close":909},"2025-08-27",22.399999618530273,{"date":911,"close":912},"2025-08-28",23.459999084472656,{"date":914,"close":915},"2025-08-29",23.010000228881836,{"date":917,"close":918},"2025-09-02",22.649999618530273,{"date":920,"close":921},"2025-09-03",23.299999237060547,{"date":923,"close":924},"2025-09-04",23.040000915527344,{"date":926,"close":927},"2025-09-05",24.149999618530273,{"date":929,"close":823},"2025-09-08",{"date":931,"close":229},"2025-09-09",{"date":933,"close":934},"2025-09-10",25.84000015258789,{"date":936,"close":937},"2025-09-11",26.8700008392334,{"date":939,"close":940},"2025-09-12",26.420000076293945,{"date":942,"close":943},"2025-09-15",26.229999542236328,{"date":945,"close":946},"2025-09-16",27.229999542236328,{"date":948,"close":949},"2025-09-17",26.93000030517578,{"date":951,"close":952},"2025-09-18",27.25,{"date":954,"close":955},"2025-09-19",26.799999237060547,{"date":957,"close":949},"2025-09-22",{"date":959,"close":632},"2025-09-23",{"date":961,"close":962},"2025-09-24",26.969999313354492,{"date":964,"close":965},"2025-09-25",25.100000381469727,{"date":967,"close":968},"2025-09-26",25.65999984741211,{"date":970,"close":826},"2025-09-29",{"date":972,"close":973},"2025-09-30",25.75,{"date":975,"close":976},"2025-10-01",26.239999771118164,{"date":978,"close":979},"2025-10-02",26.399999618530273,{"date":981,"close":982},"2025-10-03",25.979999542236328,{"date":984,"close":985},"2025-10-06",24.530000686645508,{"date":987,"close":988},"2025-10-07",24.059999465942383,{"date":990,"close":991},"2025-10-08",24.579999923706055,{"date":993,"close":994},"2025-10-09",24.360000610351562,{"date":996,"close":997},"2025-10-10",23.850000381469727,{"date":999,"close":466},"2025-10-13",{"date":1001,"close":1002},"2025-10-14",24.1200008392334,{"date":1004,"close":1005},"2025-10-15",23.93000030517578,{"date":1007,"close":1008},"2025-10-16",24.100000381469727,{"date":1010,"close":1011},"2025-10-17",24.440000534057617,{"date":1013,"close":1014},"2025-10-20",25.860000610351562,{"date":1016,"close":587},"2025-10-21",{"date":1018,"close":1019},"2025-10-22",25.889999389648438,{"date":1021,"close":1022},"2025-10-23",27.610000610351562,{"date":1024,"close":1025},"2025-10-24",26.110000610351562,{"date":1027,"close":982},"2025-10-27",{"date":1029,"close":1030},"2025-10-28",25.780000686645508,{"date":1032,"close":1033},"2025-10-29",25.799999237060547,{"date":1035,"close":852},"2025-10-30",{"date":1037,"close":1038},"2025-10-31",25.219999313354492,{"date":1040,"close":1041},"2025-11-03",24.68000030517578,{"date":1043,"close":1044},"2025-11-04",24.739999771118164,{"date":1046,"close":1047},"2025-11-05",25,{"date":1049,"close":1050},"2025-11-06",24.40999984741211,{"date":1052,"close":1008},"2025-11-07",{"date":1054,"close":1055},"2025-11-10",24.25,{"date":1057,"close":832},"2025-11-11",{"date":1059,"close":736},"2025-11-12",{"date":1061,"close":1062},"2025-11-13",22.65999984741211,{"date":1064,"close":1065},"2025-11-14",22.079999923706055,{"date":1067,"close":1068},"2025-11-17",21.510000228881836,{"date":1070,"close":1071},"2025-11-18",20.84000015258789,{"date":1073,"close":1074},"2025-11-19",21.34000015258789,{"date":1076,"close":1077},"2025-11-20",21.15999984741211,{"date":1079,"close":1080},"2025-11-21",22.3799991607666,{"date":1082,"close":1083},"2025-11-24",23.43000030517578,{"date":1085,"close":1086},"2025-11-25",23.3799991607666,{"date":1088,"close":896},"2025-11-26",{"date":1090,"close":1091},"2025-11-28",23.360000610351562,{"date":1093,"close":1094},"2025-12-01",22.579999923706055,{"date":1096,"close":1097},"2025-12-02",22.100000381469727,{"date":1099,"close":1091},"2025-12-03",{"date":1101,"close":1102},"2025-12-04",22.920000076293945,{"date":1104,"close":1105},"2025-12-05",22.110000610351562,{"date":1107,"close":1108},"2025-12-08",21.479999542236328,{"date":1110,"close":1111},"2025-12-09",21.290000915527344,{"date":1113,"close":1114},"2025-12-10",20.850000381469727,{"date":1116,"close":1117},"2025-12-11",21.760000228881836,{"date":1119,"close":1120},"2025-12-12",20.81999969482422,{"date":1122,"close":1123},"2025-12-15",21.299999237060547,{"date":1125,"close":1126},"2025-12-16",20.889999389648438,{"date":1128,"close":1129},"2025-12-17",20.760000228881836,{"date":1131,"close":1132},"2025-12-18",20.520000457763672,{"date":1134,"close":1135},"2025-12-19",20.530000686645508,{"date":1137,"close":1135},"2025-12-22",{"date":1139,"close":1071},"2025-12-23",{"date":1141,"close":1142},"2025-12-24",20.950000762939453,{"date":1144,"close":1145},"2025-12-26",20.700000762939453,{"date":1147,"close":1148},"2025-12-29",20.649999618530273,{"date":1150,"close":1151},"2025-12-30",20.510000228881836,{"date":164,"close":1153},20.1200008392334,{"date":1155,"close":1156},"2026-01-02",20.579999923706055,{"date":1158,"close":1159},"2026-01-05",21.049999237060547,{"date":1161,"close":783},"2026-01-06",{"date":1163,"close":1164},"2026-01-07",21.770000457763672,{"date":1166,"close":1167},"2026-01-08",21.920000076293945,{"date":1169,"close":1170},"2026-01-09",21.059999465942383,{"date":1172,"close":1173},"2026-01-12",20.729999542236328,{"date":1175,"close":1176},"2026-01-13",20.399999618530273,{"date":1178,"close":1179},"2026-01-14",20.459999084472656,{"date":1181,"close":1182},"2026-01-15",21,{"date":1184,"close":1185},"2026-01-16",19.75,{"date":1187,"close":1188},"2026-01-20",19.100000381469727,{"date":1190,"close":1191},"2026-01-21",19.440000534057617,{"date":1193,"close":1194},"2026-01-22",19.15999984741211,{"date":1196,"close":710},"2026-01-23",{"date":1198,"close":1199},"2026-01-26",17.280000686645508,{"date":1201,"close":1202},"2026-01-27",16.969999313354492,{"date":1204,"close":1205},"2026-01-28",16.020000457763672,{"date":1207,"close":328},"2026-01-29",{"date":1209,"close":1210},"2026-01-30",15.579999923706055,{"date":1212,"close":1213},"2026-02-02",15.729999542236328,{"date":1215,"close":1216},"2026-02-03",14.9399995803833,{"date":1218,"close":1219},"2026-02-04",15.09000015258789,{"date":1221,"close":1222},"2026-02-05",14.149999618530273,{"date":1224,"close":1225},"2026-02-06",15.5,{"date":1227,"close":1228},"2026-02-09",16.100000381469727,{"date":1230,"close":1231},"2026-02-10",15.229999542236328,{"date":1233,"close":1234},"2026-02-11",15.600000381469727,{"date":1236,"close":1234},"2026-02-12",{"date":1238,"close":1239},"2026-02-13",16.010000228881836,{"date":1241,"close":1242},"2026-02-17",15.960000038146973,{"date":1244,"close":1245},"2026-02-18",16.229999542236328,{"date":1247,"close":343},"2026-02-19",{"date":1249,"close":1250},"2026-02-20",16.049999237060547,{"date":1252,"close":1253},"2026-02-23",16.040000915527344,{"date":1255,"close":1256},"2026-02-24",15.420000076293945,{"date":1258,"close":1259},"2026-02-25",15.300000190734863,{"date":1261,"close":1262},"2026-02-26",15.3100004196167,{"date":1264,"close":1265},"2026-02-27",15.520000457763672,{"date":1267,"close":1219},"2026-03-02",{"date":1269,"close":1270},"2026-03-03",14.729999542236328,{"date":1272,"close":425},"2026-03-04",{"date":1274,"close":1275},"2026-03-05",15.90999984741211,{"date":1277,"close":412},"2026-03-06",{"date":1279,"close":1210},"2026-03-09",{"date":1281,"close":1282},"2026-03-10",15.069999694824219,{"date":1284,"close":1285},"2026-03-11",15.210000038146973,{"date":1287,"close":1288},"2026-03-12",14.640000343322754,{"date":1290,"close":1291},"2026-03-13",14.989999771118164,{"date":1293,"close":1294},"2026-03-16",15.350000381469727,{"date":1296,"close":1297},"2026-03-17",15.399999618530273,{"date":1299,"close":1231},"2026-03-18",{"date":1301,"close":1302},"2026-03-19",15.170000076293945,{"date":1304,"close":1305},"2026-03-20",14.600000381469727,{"date":1307,"close":1308},"2026-03-23",14.800000190734863,{"date":1310,"close":1311},"2026-03-24",14.34000015258789,{"date":1313,"close":1314},"2026-03-25",14.180000305175781,{"date":1316,"close":1317},"2026-03-26",13.619999885559082,{"date":1319,"close":1320},"2026-03-27",13.430000305175781,{"date":1322,"close":1323},"2026-03-30",13.470000267028809,{"date":1325,"close":1326},"2026-03-31",13.75,{"date":1328,"close":1326},"2026-04-01",{"date":1330,"close":1331},"2026-04-02",13.729999542236328,{"date":1333,"close":1334},"2026-04-06",13.789999961853027,{"date":1336,"close":1337},"2026-04-07",13.640000343322754,{"date":1339,"close":1334},"2026-04-08",{"date":1341,"close":1326},"2026-04-09",{"date":1343,"close":1344},"2026-04-10",13.520000457763672,{"date":1346,"close":1347},"2026-04-13",13.8100004196167,{"date":1349,"close":1350},"2026-04-14",14.770000457763672,{"date":1352,"close":1353},"2026-04-15",14.739999771118164,{"date":1355,"close":1356},"2026-04-16",15.029999732971191,{"date":1358,"close":1359},"2026-04-17",15.529999732971191,{"date":1361,"close":1362},"2026-04-20",15.859999656677246,{"date":1364,"close":1294},"2026-04-21",{"date":1366,"close":1367},"2026-04-22",15.5600004196167,{"date":1369,"close":1370},"2026-04-23",16.239999771118164,{"date":1372,"close":1373},"2026-04-24",16.18000030517578,{"date":1375,"close":1373},"2026-04-27",{"date":1377,"close":1378},"2026-04-28",16.209999084472656,{"date":1380,"close":1381},"2026-04-29",16.260000228881836,{"date":1383,"close":1384},"2026-04-30",17,{"date":1386,"close":1387},"2026-05-01",17.709999084472656,{"date":1389,"close":657},"2026-05-04",{"date":1391,"close":1392},"2026-05-05",18.209999084472656,{"date":1394,"close":704},"2026-05-06",{"date":1396,"close":1397},"2026-05-07",18.030000686645508,{"date":1399,"close":1400},"2026-05-08",18.229999542236328,{"date":1402,"close":1403},"2026-05-11",18.280000686645508,{"date":1405,"close":1406},"2026-05-12",18.239999771118164,{"date":1408,"close":1409},"2026-05-13",17.860000610351562,{"date":1411,"close":1412},"2026-05-14",17.989999771118164,{"date":1414,"close":1412},"2026-05-15",{"date":1416,"close":657},"2026-05-18",{"date":1418,"close":1419},"2026-05-19",17.329999923706055,{"date":1421,"close":1422},"2026-05-20",17.75,{"date":1424,"close":1425},"2026-05-21",17.850000381469727,{"date":1427,"close":1428},"2026-05-22",18.010000228881836,{"date":1430,"close":280},"2026-05-26",{"date":1432,"close":1433},"2026-05-27",18.06999969482422,{"date":1435,"close":1436},"2026-05-28",18.65999984741211,{"date":1438,"close":1436},"2026-05-29",{"date":1440,"close":1441},"2026-06-01",18.8700008392334,{"date":1443,"close":1444},"2026-06-02",18.790000915527344,{"date":1446,"close":663},"2026-06-03",{"date":1448,"close":400},"2026-06-04",{"date":1450,"close":1451},"2026-06-05",18.459999084472656,{"date":1453,"close":1454},"2026-06-08",18,{"date":110,"close":1456},18.100000381469727,{"date":1458,"close":337},"2026-06-10",{"date":1460,"close":1461},"2026-06-11",17.290000915527344,{"date":44,"close":1463},17.079999923706055,{"date":54,"close":1465},16.6299991607666,{"date":1467,"close":1468},"2026-06-16",16.510000228881836,{"date":1470,"close":1471},"2026-06-17",17.059999465942383,{"date":1473,"close":1474},"2026-06-18",17.540000915527344,{"date":1476,"close":394},"2026-06-22",{"date":1478,"close":1479},"2026-06-23",16.8700008392334,{"date":1481,"close":1482},"2026-06-24",17.239999771118164,{"date":1484,"close":1485},"2026-06-25",18.389999389648438,{"date":1487,"close":1488},"2026-06-26",17.84000015258789,{"date":1490,"close":1491},"2026-06-29",17.360000610351562,{"date":1493,"close":1433},"2026-06-30",{"date":1495,"close":660},"2026-07-01",{"date":1497,"close":704},"2026-07-02",{"date":1499,"close":1500},"2026-07-06",19.280000686645508,{"date":1502,"close":445},"2026-07-07",{"date":1504,"close":1505},"2026-07-08",19.31999969482422,{"date":1507,"close":1185},"2026-07-09",{"date":1509,"close":445},"2026-07-10",{"date":1511,"close":1512},"2026-07-13",19.780000686645508,{"date":163,"close":1514},19.81999969482422,{"count":166,"fetchedAt":1516,"source":158},"2026-07-17T15:08:57.836Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1518},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784300937731]