[{"data":1,"prerenderedAt":1495},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STWD":25,"$fPZvRJont8Fe0D3HNXdlfDRMLSlCeKtZYkxUFrZkC78w":26,"ticker-mcap-STWD":218,"ticker-profile-STWD":227,"ticker-earnings-STWD":241,"ticker-congress-STWD":245,"i-lucide:info":1493},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1465128","STARWOOD PROPERTY TRUST, INC.","Real Estate","STWD",[34,47,58,65,77,84,91,98,105,118,124,128,135,142,146,153,158,165,172,179,184,189],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-03T01:16:35.000Z","0000905148-26-003154-0","STERNLICHT BARRY S","CEO, Chairman of the Board","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465128\u002F000090514826003154\u002F0000905148-26-003154-index.htm",276666,3561724,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"2026-06-24T00:00:00.000Z","0000905148-26-003075-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826003075\u002F0000905148-26-003075-index.htm",4182,3285058,"J","2026-06-22","Other","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":54,"transactionDate":64,"intentLabel":56,"signalQuality":57},"2026-06-04T00:00:00.000Z","0000905148-26-002812-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826002812\u002F0000905148-26-002812-index.htm",5063,3289240,"2026-06-02",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":57},"2026-05-28T23:18:20.000Z","0000905148-26-002732-0","Pollack Jonathan Lee","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662895\u002F000090514826002732\u002F0000905148-26-002732-index.htm",9691,126795,"A","2026-05-26","Stock award",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":57},"2026-05-28T23:17:28.000Z","0000905148-26-002731-0","Dishner Jeffrey G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469667\u002F000090514826002731\u002F0000905148-26-002731-index.htm",2423,170575,{"cik":29,"filedAt":85,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":74,"transactionDate":90,"intentLabel":76,"signalQuality":57},"2026-05-19T00:00:00.000Z","0000905148-26-002525-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826002525\u002F0000905148-26-002525-index.htm",111589,3405892,"2026-05-15",{"cik":29,"filedAt":92,"filingId":93,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":54,"transactionDate":97,"intentLabel":56,"signalQuality":57},"2026-04-24T00:00:00.000Z","0000905148-26-001841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826001841\u002F0000905148-26-001841-index.htm",3661,3294303,"2026-04-22",{"cik":29,"filedAt":99,"filingId":100,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":54,"transactionDate":104,"intentLabel":56,"signalQuality":57},"2026-04-16T00:00:00.000Z","0000905148-26-001713-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826001713\u002F0000905148-26-001713-index.htm",3741,3297964,"2026-04-14",{"cik":29,"filedAt":106,"filingId":107,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":69,"ownershipType":70,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-04-03T00:00:00.000Z","0000905148-26-001547-0",17.1306,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469667\u002F000090514826001547\u002F0000905148-26-001547-index.htm",7013,168152,120136.8978,"S","2026-04-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":121,"shares":41,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":43,"transactionDate":123,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0000905148-26-001497-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826001497\u002F0000905148-26-001497-index.htm",3318389,"2026-03-31",{"cik":29,"filedAt":119,"filingId":125,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":54,"transactionDate":114,"intentLabel":56,"signalQuality":57},"0000905148-26-001497-1",16684,3301705,{"cik":29,"filedAt":129,"filingId":130,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":54,"transactionDate":134,"intentLabel":56,"signalQuality":57},"2026-03-20T00:00:00.000Z","0000905148-26-001409-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826001409\u002F0000905148-26-001409-index.htm",661342,3110295,"2026-03-18",{"cik":29,"filedAt":136,"filingId":137,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":54,"transactionDate":141,"intentLabel":56,"signalQuality":57},"2026-03-18T00:00:00.000Z","0000905148-26-001391-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662895\u002F000090514826001391\u002F0000905148-26-001391-index.htm",111000,111276,"2026-03-16",{"cik":29,"filedAt":136,"filingId":143,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":74,"transactionDate":141,"intentLabel":76,"signalQuality":57},"0000905148-26-001391-1",5828,117104,{"cik":29,"filedAt":136,"filingId":147,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":74,"transactionDate":141,"intentLabel":76,"signalQuality":57},"0000905148-26-001389-0","DiModica Jeffrey F.","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469654\u002F000090514826001389\u002F0000905148-26-001389-index.htm",11086,1302265,{"cik":29,"filedAt":136,"filingId":154,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":74,"transactionDate":141,"intentLabel":76,"signalQuality":57},"0000905148-26-001388-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826001388\u002F0000905148-26-001388-index.htm",3565,3771637,{"cik":29,"filedAt":136,"filingId":159,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":74,"transactionDate":141,"intentLabel":76,"signalQuality":57},"0000905148-26-001390-0","Paniry Rina","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607671\u002F000090514826001390\u002F0000905148-26-001390-index.htm",34274,655774,{"cik":29,"filedAt":166,"filingId":167,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":74,"transactionDate":171,"intentLabel":76,"signalQuality":57},"2026-02-27T00:00:00.000Z","0000905148-26-001065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826001065\u002F0000905148-26-001065-index.htm",65007,3768072,"2026-02-25",{"cik":29,"filedAt":173,"filingId":174,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":43,"transactionDate":178,"intentLabel":45,"signalQuality":46},"2026-01-02T00:00:00.000Z","0000905148-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034657\u002F000090514826000006\u002F0000905148-26-000006-index.htm",345833,3498765,"2025-09-30",{"cik":29,"filedAt":173,"filingId":180,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"0000905148-26-000006-1",6667,3489080,"2025-11-01",{"cik":29,"filedAt":173,"filingId":185,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":54,"transactionDate":188,"intentLabel":56,"signalQuality":57},"0000905148-26-000006-2",6848,3482232,"2025-12-15",{"cik":29,"filedAt":173,"filingId":190,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":175,"shares":191,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":43,"transactionDate":193,"intentLabel":45,"signalQuality":46},"0000905148-26-000006-3",220833,3703065,"2025-12-31","real-estate",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"EQIX","EQUINIX INC",{"ticker":200,"issuerName":201},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":203,"issuerName":204},"VTR","Ventas, Inc.",{"ticker":206,"issuerName":207},"BRX","Brixmor Property Group Inc.",{"ticker":209,"issuerName":210},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":212,"issuerName":213},"IRM","IRON MOUNTAIN INC",{"count":215,"fetchedAt":216,"source":217},22,"2026-08-13T18:18:45.543Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},6102521122.7695465,"fresh","2026-08-12",1,"2026-05-01",{"count":223,"fetchedAt":226,"source":217},"2026-08-13T18:18:45.545Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Barry Stuart Sternlicht","REIT - Mortgage",286,"2009-08-12","US","CT","Greenwich","https:\u002F\u002Fwww.starwoodpropertytrust.com",1.028,"16.78-21.05","2026-06-07T17:00:28.214Z",{"count":223,"fetchedAt":226,"source":217},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":223,"fetchedAt":226,"source":217},{"data":246,"meta":1491},{"congressTrades":247,"insiderTrades":248,"priceHistory":271,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":60,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":74,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":54,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":54,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":69,"ownershipType":70,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":119,"filingId":120,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":121,"shares":41,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":43,"transactionDate":123},{"cik":29,"filedAt":119,"filingId":125,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":129,"filingId":130,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":54,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":54,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":143,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":74,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":147,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":74,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":154,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":74,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":159,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":70,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":74,"transactionDate":141},{"cik":29,"filedAt":166,"filingId":167,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":74,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":174,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":43,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":180,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":173,"filingId":185,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":54,"transactionDate":188},{"cik":29,"filedAt":173,"filingId":190,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":175,"shares":191,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":43,"transactionDate":193},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,666,669,672,675,678,681,683,686,689,692,695,698,701,703,706,709,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,754,757,759,762,764,766,769,772,775,777,780,783,786,789,791,794,796,799,801,803,806,809,812,815,818,820,823,826,829,832,834,836,838,841,843,846,849,851,853,855,858,860,862,865,867,869,872,874,876,878,881,883,885,888,891,893,896,898,900,902,905,907,910,913,916,919,922,925,927,930,933,936,938,941,944,946,949,951,953,954,956,959,962,965,968,971,974,976,979,982,985,987,990,992,995,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1084,1086,1088,1090,1093,1095,1096,1098,1101,1104,1106,1109,1111,1114,1116,1118,1121,1123,1125,1127,1129,1131,1133,1135,1138,1141,1144,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1168,1170,1173,1175,1178,1180,1183,1186,1189,1191,1193,1195,1198,1200,1202,1205,1208,1210,1212,1215,1218,1221,1223,1225,1228,1230,1233,1236,1239,1241,1243,1245,1247,1249,1252,1255,1258,1261,1264,1267,1269,1271,1272,1274,1277,1280,1282,1285,1287,1289,1291,1293,1295,1298,1301,1303,1304,1306,1308,1310,1313,1316,1319,1320,1322,1324,1326,1328,1331,1334,1336,1339,1342,1343,1346,1349,1351,1354,1357,1358,1361,1364,1366,1369,1370,1373,1375,1378,1381,1384,1386,1389,1391,1394,1397,1400,1403,1405,1407,1410,1412,1414,1416,1418,1421,1424,1427,1430,1433,1435,1437,1440,1442,1444,1446,1448,1451,1453,1455,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1490],{"date":273,"close":274},"2021-08-20",25.34000015258789,{"date":276,"close":277},"2021-08-27",25.899999618530273,{"date":279,"close":280},"2021-09-03",25.670000076293945,{"date":282,"close":283},"2021-09-10",24.479999542236328,{"date":285,"close":286},"2021-09-17",24.790000915527344,{"date":288,"close":289},"2021-09-24",25.399999618530273,{"date":291,"close":292},"2021-10-01",25.030000686645508,{"date":294,"close":295},"2021-10-08",24.950000762939453,{"date":297,"close":298},"2021-10-15",25.510000228881836,{"date":300,"close":301},"2021-10-22",25.799999237060547,{"date":303,"close":304},"2021-10-29",25.469999313354492,{"date":306,"close":307},"2021-11-05",26.040000915527344,{"date":309,"close":310},"2021-11-12",26.100000381469727,{"date":312,"close":313},"2021-11-19",25.90999984741211,{"date":315,"close":280},"2021-11-26",{"date":317,"close":318},"2021-12-03",25.09000015258789,{"date":320,"close":321},"2021-12-10",24.559999465942383,{"date":323,"close":324},"2021-12-17",23.290000915527344,{"date":326,"close":327},"2021-12-23",24.81999969482422,{"date":329,"close":330},"2021-12-31",24.299999237060547,{"date":332,"close":333},"2022-01-07",24.8700008392334,{"date":335,"close":336},"2022-01-14",25.360000610351562,{"date":338,"close":339},"2022-01-21",24.049999237060547,{"date":341,"close":342},"2022-01-28",24.06999969482422,{"date":344,"close":345},"2022-02-04",24.420000076293945,{"date":347,"close":348},"2022-02-11",24.260000228881836,{"date":350,"close":351},"2022-02-18",24.290000915527344,{"date":353,"close":354},"2022-02-25",23.950000762939453,{"date":356,"close":357},"2022-03-04",23.3799991607666,{"date":359,"close":360},"2022-03-11",22.979999542236328,{"date":362,"close":363},"2022-03-18",23.889999389648438,{"date":365,"close":366},"2022-03-25",24.149999618530273,{"date":368,"close":369},"2022-04-01",24.56999969482422,{"date":371,"close":372},"2022-04-08",23.389999389648438,{"date":374,"close":375},"2022-04-14",24.209999084472656,{"date":377,"close":378},"2022-04-22",23.860000610351562,{"date":380,"close":381},"2022-04-29",22.8799991607666,{"date":383,"close":384},"2022-05-06",23.56999969482422,{"date":386,"close":387},"2022-05-13",23.139999389648438,{"date":389,"close":390},"2022-05-20",22.6200008392334,{"date":392,"close":393},"2022-05-27",23.93000030517578,{"date":395,"close":396},"2022-06-03",23.530000686645508,{"date":398,"close":399},"2022-06-10",22.260000228881836,{"date":401,"close":402},"2022-06-17",20.420000076293945,{"date":404,"close":405},"2022-06-24",22.239999771118164,{"date":407,"close":408},"2022-07-01",21.219999313354492,{"date":410,"close":411},"2022-07-08",21.540000915527344,{"date":413,"close":414},"2022-07-15",21.459999084472656,{"date":416,"close":417},"2022-07-22",22.59000015258789,{"date":419,"close":420},"2022-07-29",23.6200008392334,{"date":422,"close":423},"2022-08-05",23.5,{"date":425,"close":426},"2022-08-12",24.190000534057617,{"date":428,"close":429},"2022-08-19",23.6299991607666,{"date":431,"close":372},"2022-08-26",{"date":433,"close":434},"2022-09-02",22.450000762939453,{"date":436,"close":437},"2022-09-09",23.489999771118164,{"date":439,"close":440},"2022-09-16",22.969999313354492,{"date":442,"close":443},"2022-09-23",21.40999984741211,{"date":445,"close":446},"2022-09-30",18.219999313354492,{"date":448,"close":449},"2022-10-07",18.68000030517578,{"date":451,"close":452},"2022-10-14",18.829999923706055,{"date":454,"close":455},"2022-10-21",19.209999084472656,{"date":457,"close":458},"2022-10-28",20.81999969482422,{"date":460,"close":461},"2022-11-04",20.229999542236328,{"date":463,"close":464},"2022-11-11",21.399999618530273,{"date":466,"close":467},"2022-11-18",20.469999313354492,{"date":469,"close":470},"2022-11-25",21.270000457763672,{"date":472,"close":473},"2022-12-02",21.010000228881836,{"date":475,"close":476},"2022-12-09",19.889999389648438,{"date":478,"close":479},"2022-12-16",19.049999237060547,{"date":481,"close":482},"2022-12-23",19.239999771118164,{"date":484,"close":485},"2022-12-30",18.329999923706055,{"date":487,"close":488},"2023-01-06",18.950000762939453,{"date":490,"close":491},"2023-01-13",20.139999389648438,{"date":493,"close":494},"2023-01-20",20.450000762939453,{"date":496,"close":497},"2023-01-27",20.690000534057617,{"date":499,"close":500},"2023-02-03",21.510000228881836,{"date":502,"close":503},"2023-02-10",20.209999084472656,{"date":505,"close":461},"2023-02-17",{"date":507,"close":508},"2023-02-24",19.469999313354492,{"date":510,"close":511},"2023-03-03",19.65999984741211,{"date":513,"close":514},"2023-03-10",18.229999542236328,{"date":516,"close":517},"2023-03-17",16.739999771118164,{"date":519,"close":520},"2023-03-24",16.850000381469727,{"date":522,"close":523},"2023-03-31",17.690000534057617,{"date":525,"close":526},"2023-04-06",17.200000762939453,{"date":528,"close":529},"2023-04-14",17.100000381469727,{"date":531,"close":532},"2023-04-21",17.540000915527344,{"date":534,"close":535},"2023-04-28",17.889999389648438,{"date":537,"close":538},"2023-05-05",16.760000228881836,{"date":540,"close":541},"2023-05-12",16.239999771118164,{"date":543,"close":544},"2023-05-19",17,{"date":546,"close":547},"2023-05-26",17.59000015258789,{"date":549,"close":550},"2023-06-02",18.399999618530273,{"date":552,"close":553},"2023-06-09",18.969999313354492,{"date":555,"close":556},"2023-06-16",19.420000076293945,{"date":558,"close":559},"2023-06-23",18.43000030517578,{"date":561,"close":562},"2023-06-30",19.399999618530273,{"date":564,"close":565},"2023-07-07",19.739999771118164,{"date":567,"close":568},"2023-07-14",20.559999465942383,{"date":570,"close":571},"2023-07-21",20.760000228881836,{"date":573,"close":458},"2023-07-28",{"date":575,"close":576},"2023-08-04",20.889999389648438,{"date":578,"close":579},"2023-08-11",20.3799991607666,{"date":581,"close":582},"2023-08-18",19.3799991607666,{"date":584,"close":585},"2023-08-25",19.700000762939453,{"date":587,"close":588},"2023-09-01",20.68000030517578,{"date":590,"close":591},"2023-09-08",20.549999237060547,{"date":593,"close":473},"2023-09-15",{"date":595,"close":596},"2023-09-22",19.899999618530273,{"date":598,"close":599},"2023-09-29",19.350000381469727,{"date":601,"close":602},"2023-10-06",18.780000686645508,{"date":604,"close":605},"2023-10-13",18.850000381469727,{"date":607,"close":608},"2023-10-20",18.040000915527344,{"date":610,"close":611},"2023-10-27",17.25,{"date":613,"close":614},"2023-11-03",19.149999618530273,{"date":616,"close":617},"2023-11-10",19.170000076293945,{"date":619,"close":620},"2023-11-17",19.760000228881836,{"date":622,"close":596},"2023-11-24",{"date":624,"close":625},"2023-12-01",20.649999618530273,{"date":627,"close":628},"2023-12-08",20.170000076293945,{"date":630,"close":631},"2023-12-15",21.600000381469727,{"date":633,"close":634},"2023-12-22",21.8700008392334,{"date":636,"close":637},"2023-12-29",21.020000457763672,{"date":639,"close":640},"2024-01-05",20.799999237060547,{"date":642,"close":458},"2024-01-12",{"date":644,"close":645},"2024-01-19",20.700000762939453,{"date":647,"close":648},"2024-01-26",20.8700008392334,{"date":650,"close":651},"2024-02-02",19.90999984741211,{"date":653,"close":654},"2024-02-09",19.280000686645508,{"date":656,"close":657},"2024-02-16",19.790000915527344,{"date":659,"close":660},"2024-02-23",19.8700008392334,{"date":662,"close":663},"2024-03-01",20.56999969482422,{"date":665,"close":579},"2024-03-08",{"date":667,"close":668},"2024-03-15",20.110000610351562,{"date":670,"close":671},"2024-03-22",20.350000381469727,{"date":673,"close":674},"2024-03-28",20.329999923706055,{"date":676,"close":677},"2024-04-05",19.670000076293945,{"date":679,"close":680},"2024-04-12",19.229999542236328,{"date":682,"close":582},"2024-04-19",{"date":684,"close":685},"2024-04-26",19.5,{"date":687,"close":688},"2024-05-03",19.489999771118164,{"date":690,"close":691},"2024-05-10",20.219999313354492,{"date":693,"close":694},"2024-05-17",20.739999771118164,{"date":696,"close":697},"2024-05-24",18.940000534057617,{"date":699,"close":700},"2024-05-31",19.440000534057617,{"date":702,"close":697},"2024-06-07",{"date":704,"close":705},"2024-06-14",19.25,{"date":707,"close":708},"2024-06-21",19.34000015258789,{"date":710,"close":697},"2024-06-28",{"date":712,"close":713},"2024-07-05",18.809999465942383,{"date":715,"close":716},"2024-07-12",19.799999237060547,{"date":718,"close":719},"2024-07-19",20.270000457763672,{"date":721,"close":596},"2024-07-26",{"date":723,"close":724},"2024-08-02",19.360000610351562,{"date":726,"close":727},"2024-08-09",19.530000686645508,{"date":729,"close":730},"2024-08-16",19.809999465942383,{"date":732,"close":733},"2024-08-23",20.399999618530273,{"date":735,"close":736},"2024-08-30",20.84000015258789,{"date":738,"close":739},"2024-09-06",19.649999618530273,{"date":741,"close":742},"2024-09-13",20.200000762939453,{"date":744,"close":745},"2024-09-20",20.959999084472656,{"date":747,"close":748},"2024-09-27",20.809999465942383,{"date":750,"close":751},"2024-10-04",19.969999313354492,{"date":753,"close":565},"2024-10-11",{"date":755,"close":756},"2024-10-18",20.31999969482422,{"date":758,"close":476},"2024-10-25",{"date":760,"close":761},"2024-11-01",19.729999542236328,{"date":763,"close":685},"2024-11-08",{"date":765,"close":508},"2024-11-15",{"date":767,"close":768},"2024-11-22",19.920000076293945,{"date":770,"close":771},"2024-11-29",20.3700008392334,{"date":773,"close":774},"2024-12-06",20.079999923706055,{"date":776,"close":491},"2024-12-13",{"date":778,"close":779},"2024-12-20",19.389999389648438,{"date":781,"close":782},"2024-12-27",19.299999237060547,{"date":784,"close":785},"2025-01-03",19.3700008392334,{"date":787,"close":788},"2025-01-10",18.40999984741211,{"date":790,"close":785},"2025-01-17",{"date":792,"close":793},"2025-01-24",19.200000762939453,{"date":795,"close":599},"2025-01-31",{"date":797,"close":798},"2025-02-07",19.709999084472656,{"date":800,"close":657},"2025-02-14",{"date":802,"close":596},"2025-02-21",{"date":804,"close":805},"2025-02-28",20.520000457763672,{"date":807,"close":808},"2025-03-07",20.530000686645508,{"date":810,"close":811},"2025-03-14",19.93000030517578,{"date":813,"close":814},"2025-03-21",19.940000534057617,{"date":816,"close":817},"2025-03-28",19.850000381469727,{"date":819,"close":446},"2025-04-04",{"date":821,"close":822},"2025-04-11",17.81999969482422,{"date":824,"close":825},"2025-04-17",18.559999465942383,{"date":827,"close":828},"2025-04-25",18.8799991607666,{"date":830,"close":831},"2025-05-02",19.290000915527344,{"date":833,"close":617},"2025-05-09",{"date":835,"close":719},"2025-05-16",{"date":837,"close":727},"2025-05-23",{"date":839,"close":840},"2025-05-30",19.75,{"date":842,"close":742},"2025-06-06",{"date":844,"close":845},"2025-06-13",20.020000457763672,{"date":847,"close":848},"2025-06-20",20.049999237060547,{"date":850,"close":733},"2025-06-27",{"date":852,"close":694},"2025-07-03",{"date":854,"close":576},"2025-07-11",{"date":856,"close":857},"2025-07-18",19.639999389648438,{"date":859,"close":811},"2025-07-25",{"date":861,"close":785},"2025-08-01",{"date":863,"close":864},"2025-08-08",19.8799991607666,{"date":866,"close":761},"2025-08-11",{"date":868,"close":596},"2025-08-12",{"date":870,"close":871},"2025-08-13",20.100000381469727,{"date":873,"close":811},"2025-08-14",{"date":875,"close":660},"2025-08-15",{"date":877,"close":817},"2025-08-18",{"date":879,"close":880},"2025-08-19",19.989999771118164,{"date":882,"close":848},"2025-08-20",{"date":884,"close":476},"2025-08-21",{"date":886,"close":887},"2025-08-22",20.25,{"date":889,"close":890},"2025-08-25",20.149999618530273,{"date":892,"close":890},"2025-08-26",{"date":894,"close":895},"2025-08-27",20.1299991607666,{"date":897,"close":668},"2025-08-28",{"date":899,"close":719},"2025-08-29",{"date":901,"close":871},"2025-09-02",{"date":903,"close":904},"2025-09-03",20.260000228881836,{"date":906,"close":467},"2025-09-04",{"date":908,"close":909},"2025-09-05",20.600000381469727,{"date":911,"close":912},"2025-09-08",20.510000228881836,{"date":914,"close":915},"2025-09-09",20.610000610351562,{"date":917,"close":918},"2025-09-10",20.709999084472656,{"date":920,"close":921},"2025-09-11",20.579999923706055,{"date":923,"close":924},"2025-09-12",20.489999771118164,{"date":926,"close":674},"2025-09-15",{"date":928,"close":929},"2025-09-16",20.18000030517578,{"date":931,"close":932},"2025-09-17",20.280000686645508,{"date":934,"close":935},"2025-09-18",20.299999237060547,{"date":937,"close":461},"2025-09-19",{"date":939,"close":940},"2025-09-22",20.030000686645508,{"date":942,"close":943},"2025-09-23",20.059999465942383,{"date":945,"close":751},"2025-09-24",{"date":947,"close":948},"2025-09-25",19.979999542236328,{"date":950,"close":848},"2025-09-26",{"date":952,"close":651},"2025-09-29",{"date":178,"close":785},{"date":955,"close":508},"2025-10-01",{"date":957,"close":958},"2025-10-02",19.450000762939453,{"date":960,"close":961},"2025-10-03",19.43000030517578,{"date":963,"close":964},"2025-10-06",19,{"date":966,"close":967},"2025-10-07",18.920000076293945,{"date":969,"close":970},"2025-10-08",18.790000915527344,{"date":972,"close":973},"2025-10-09",18.510000228881836,{"date":975,"close":550},"2025-10-10",{"date":977,"close":978},"2025-10-13",18.719999313354492,{"date":980,"close":981},"2025-10-14",18.899999618530273,{"date":983,"close":984},"2025-10-15",18.690000534057617,{"date":986,"close":485},"2025-10-16",{"date":988,"close":989},"2025-10-17",18.549999237060547,{"date":991,"close":449},"2025-10-20",{"date":993,"close":994},"2025-10-21",18.649999618530273,{"date":996,"close":984},"2025-10-22",{"date":998,"close":825},"2025-10-23",{"date":1000,"close":1001},"2025-10-24",18.639999389648438,{"date":1003,"close":1004},"2025-10-27",18.59000015258789,{"date":1006,"close":1007},"2025-10-28",18.450000762939453,{"date":1009,"close":1010},"2025-10-29",18.270000457763672,{"date":1012,"close":1013},"2025-10-30",18.1200008392334,{"date":1015,"close":1016},"2025-10-31",18.18000030517578,{"date":1018,"close":1019},"2025-11-03",18.1299991607666,{"date":1021,"close":1022},"2025-11-04",18.3700008392334,{"date":1024,"close":1025},"2025-11-05",18.469999313354492,{"date":1027,"close":1010},"2025-11-06",{"date":1029,"close":1030},"2025-11-07",18.420000076293945,{"date":1032,"close":535},"2025-11-10",{"date":1034,"close":1035},"2025-11-11",18.06999969482422,{"date":1037,"close":1038},"2025-11-12",17.90999984741211,{"date":1040,"close":1041},"2025-11-13",17.920000076293945,{"date":1043,"close":1044},"2025-11-14",17.829999923706055,{"date":1046,"close":1047},"2025-11-17",17.6299991607666,{"date":1049,"close":1050},"2025-11-18",17.670000076293945,{"date":1052,"close":1053},"2025-11-19",17.579999923706055,{"date":1055,"close":532},"2025-11-20",{"date":1057,"close":1058},"2025-11-21",17.860000610351562,{"date":1060,"close":1061},"2025-11-24",17.790000915527344,{"date":1063,"close":1064},"2025-11-25",18.260000228881836,{"date":1066,"close":1067},"2025-11-26",18.309999465942383,{"date":1069,"close":1070},"2025-11-28",18.34000015258789,{"date":1072,"close":1022},"2025-12-01",{"date":1074,"close":1075},"2025-12-02",18.200000762939453,{"date":1077,"close":788},"2025-12-03",{"date":1079,"close":1080},"2025-12-04",18.299999237060547,{"date":1082,"close":1083},"2025-12-05",18.239999771118164,{"date":1085,"close":1067},"2025-12-08",{"date":1087,"close":514},"2025-12-09",{"date":1089,"close":989},"2025-12-10",{"date":1091,"close":1092},"2025-12-11",18.479999542236328,{"date":1094,"close":559},"2025-12-12",{"date":188,"close":973},{"date":1097,"close":1083},"2025-12-16",{"date":1099,"close":1100},"2025-12-17",18.5,{"date":1102,"close":1103},"2025-12-18",18.440000534057617,{"date":1105,"close":1103},"2025-12-19",{"date":1107,"close":1108},"2025-12-22",18.610000610351562,{"date":1110,"close":1007},"2025-12-23",{"date":1112,"close":1113},"2025-12-24",18.540000915527344,{"date":1115,"close":1113},"2025-12-26",{"date":1117,"close":1025},"2025-12-29",{"date":1119,"close":1120},"2025-12-30",18.600000381469727,{"date":193,"close":1122},18.010000228881836,{"date":1124,"close":1030},"2026-01-02",{"date":1126,"close":1025},"2026-01-05",{"date":1128,"close":1022},"2026-01-06",{"date":1130,"close":608},"2026-01-07",{"date":1132,"close":1083},"2026-01-08",{"date":1134,"close":514},"2026-01-09",{"date":1136,"close":1137},"2026-01-12",18.100000381469727,{"date":1139,"close":1140},"2026-01-13",17.8799991607666,{"date":1142,"close":1143},"2026-01-14",18.149999618530273,{"date":1145,"close":1146},"2026-01-15",18.350000381469727,{"date":1148,"close":825},"2026-01-16",{"date":1150,"close":446},"2026-01-20",{"date":1152,"close":1022},"2026-01-21",{"date":1154,"close":1022},"2026-01-22",{"date":1156,"close":1016},"2026-01-23",{"date":1158,"close":1019},"2026-01-26",{"date":1160,"close":1064},"2026-01-27",{"date":1162,"close":1075},"2026-01-28",{"date":1164,"close":1016},"2026-01-29",{"date":1166,"close":1167},"2026-01-30",17.93000030517578,{"date":1169,"close":1044},"2026-02-02",{"date":1171,"close":1172},"2026-02-03",18.079999923706055,{"date":1174,"close":1092},"2026-02-04",{"date":1176,"close":1177},"2026-02-05",18.209999084472656,{"date":1179,"close":1013},"2026-02-06",{"date":1181,"close":1182},"2026-02-09",17.979999542236328,{"date":1184,"close":1185},"2026-02-10",18.190000534057617,{"date":1187,"close":1188},"2026-02-11",18.059999465942383,{"date":1190,"close":1035},"2026-02-12",{"date":1192,"close":1035},"2026-02-13",{"date":1194,"close":1172},"2026-02-17",{"date":1196,"close":1197},"2026-02-18",18.110000610351562,{"date":1199,"close":1122},"2026-02-19",{"date":1201,"close":1188},"2026-02-20",{"date":1203,"close":1204},"2026-02-23",17.799999237060547,{"date":1206,"close":1207},"2026-02-24",17.68000030517578,{"date":171,"close":1209},17.719999313354492,{"date":1211,"close":1137},"2026-02-26",{"date":1213,"close":1214},"2026-02-27",17.809999465942383,{"date":1216,"close":1217},"2026-03-02",18,{"date":1219,"close":1220},"2026-03-03",17.940000534057617,{"date":1222,"close":1137},"2026-03-04",{"date":1224,"close":608},"2026-03-05",{"date":1226,"close":1227},"2026-03-06",17.950000762939453,{"date":1229,"close":535},"2026-03-09",{"date":1231,"close":1232},"2026-03-10",17.84000015258789,{"date":1234,"close":1235},"2026-03-11",17.850000381469727,{"date":1237,"close":1238},"2026-03-12",17.649999618530273,{"date":1240,"close":1053},"2026-03-13",{"date":141,"close":1242},17.530000686645508,{"date":1244,"close":1061},"2026-03-17",{"date":134,"close":1246},17.639999389648438,{"date":1248,"close":1207},"2026-03-19",{"date":1250,"close":1251},"2026-03-20",17.079999923706055,{"date":1253,"close":1254},"2026-03-23",17.389999389648438,{"date":1256,"close":1257},"2026-03-24",17.3700008392334,{"date":1259,"close":1260},"2026-03-25",17.479999542236328,{"date":1262,"close":1263},"2026-03-26",17.450000762939453,{"date":1265,"close":1266},"2026-03-27",17.040000915527344,{"date":1268,"close":1257},"2026-03-30",{"date":123,"close":1270},17.219999313354492,{"date":114,"close":1251},{"date":1273,"close":1270},"2026-04-02",{"date":1275,"close":1276},"2026-04-06",17.280000686645508,{"date":1278,"close":1279},"2026-04-07",17.260000228881836,{"date":1281,"close":1053},"2026-04-08",{"date":1283,"close":1284},"2026-04-09",17.739999771118164,{"date":1286,"close":1207},"2026-04-10",{"date":1288,"close":822},"2026-04-13",{"date":104,"close":1290},18.020000457763672,{"date":1292,"close":1143},"2026-04-15",{"date":1294,"close":1227},"2026-04-16",{"date":1296,"close":1297},"2026-04-17",18.139999389648438,{"date":1299,"close":1300},"2026-04-20",18.25,{"date":1302,"close":1083},"2026-04-21",{"date":97,"close":1083},{"date":1305,"close":1297},"2026-04-23",{"date":1307,"close":1177},"2026-04-24",{"date":1309,"close":485},"2026-04-27",{"date":1311,"close":1312},"2026-04-28",18.3799991607666,{"date":1314,"close":1315},"2026-04-29",18.049999237060547,{"date":1317,"close":1318},"2026-04-30",18.360000610351562,{"date":224,"close":1080},{"date":1321,"close":1122},"2026-05-04",{"date":1323,"close":1064},"2026-05-05",{"date":1325,"close":485},"2026-05-06",{"date":1327,"close":1315},"2026-05-07",{"date":1329,"close":1330},"2026-05-08",17.75,{"date":1332,"close":1333},"2026-05-11",17.229999542236328,{"date":1335,"close":1270},"2026-05-12",{"date":1337,"close":1338},"2026-05-13",17.110000610351562,{"date":1340,"close":1341},"2026-05-14",17.139999389648438,{"date":90,"close":1266},{"date":1344,"close":1345},"2026-05-18",17.010000228881836,{"date":1347,"close":1348},"2026-05-19",16.829999923706055,{"date":1350,"close":1341},"2026-05-20",{"date":1352,"close":1353},"2026-05-21",17.34000015258789,{"date":1355,"close":1356},"2026-05-22",17.290000915527344,{"date":75,"close":1257},{"date":1359,"close":1360},"2026-05-27",17.309999465942383,{"date":1362,"close":1363},"2026-05-28",17.09000015258789,{"date":1365,"close":1251},"2026-05-29",{"date":1367,"close":1368},"2026-06-01",16.799999237060547,{"date":64,"close":529},{"date":1371,"close":1372},"2026-06-03",16.93000030517578,{"date":1374,"close":1363},"2026-06-04",{"date":1376,"close":1377},"2026-06-05",17.049999237060547,{"date":1379,"close":1380},"2026-06-08",16.84000015258789,{"date":1382,"close":1383},"2026-06-09",17.15999984741211,{"date":1385,"close":1377},"2026-06-10",{"date":1387,"close":1388},"2026-06-11",16.940000534057617,{"date":1390,"close":544},"2026-06-12",{"date":1392,"close":1393},"2026-06-15",16.81999969482422,{"date":1395,"close":1396},"2026-06-16",16.959999084472656,{"date":1398,"close":1399},"2026-06-17",16.65999984741211,{"date":1401,"close":1402},"2026-06-18",16.700000762939453,{"date":55,"close":1404},16.639999389648438,{"date":1406,"close":517},"2026-06-23",{"date":1408,"close":1409},"2026-06-24",16.610000610351562,{"date":1411,"close":1409},"2026-06-25",{"date":1413,"close":1393},"2026-06-26",{"date":1415,"close":1396},"2026-06-29",{"date":44,"close":1417},16.3799991607666,{"date":1419,"close":1420},"2026-07-01",16.329999923706055,{"date":1422,"close":1423},"2026-07-02",16.479999542236328,{"date":1425,"close":1426},"2026-07-06",16.709999084472656,{"date":1428,"close":1429},"2026-07-07",16.6200008392334,{"date":1431,"close":1432},"2026-07-08",16.450000762939453,{"date":1434,"close":1432},"2026-07-09",{"date":1436,"close":1404},"2026-07-10",{"date":1438,"close":1439},"2026-07-13",16.459999084472656,{"date":1441,"close":1409},"2026-07-14",{"date":1443,"close":1399},"2026-07-15",{"date":1445,"close":1363},"2026-07-16",{"date":1447,"close":544},"2026-07-17",{"date":1449,"close":1450},"2026-07-20",16.600000381469727,{"date":1452,"close":1450},"2026-07-21",{"date":1454,"close":1423},"2026-07-22",{"date":1456,"close":1420},"2026-07-23",{"date":1458,"close":1459},"2026-07-27",16.579999923706055,{"date":1461,"close":1399},"2026-07-28",{"date":1463,"close":1464},"2026-07-29",16.520000457763672,{"date":1466,"close":1467},"2026-07-30",16.229999542236328,{"date":1469,"close":1470},"2026-07-31",15.979999542236328,{"date":1472,"close":1473},"2026-08-03",15.970000267028809,{"date":1475,"close":1476},"2026-08-04",16.260000228881836,{"date":1478,"close":1479},"2026-08-05",16.209999084472656,{"date":1481,"close":1482},"2026-08-06",15.930000305175781,{"date":1484,"close":1432},"2026-08-07",{"date":1486,"close":1487},"2026-08-10",16.649999618530273,{"date":1489,"close":1399},"2026-08-11",{"date":222,"close":1439},{"count":223,"fetchedAt":1492,"source":217},"2026-08-13T18:18:45.550Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1494},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645125523]