[{"data":1,"prerenderedAt":1236},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STXS":25,"$ffiXOtHK7B4dTCKHgMNwew9CMXMwu0HH4Tsmpek8PaBo":26,"ticker-mcap-STXS":97,"ticker-profile-STXS":107,"ticker-earnings-STXS":110,"ticker-congress-STXS":114},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":93},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1289340","Stereotaxis, Inc.","Healthcare","STXS",[34,48,53,58,63,68],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001493152-26-031536-0","4","Benfer David","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325119\u002F000149315226031536\u002F0001493152-26-031536-index.htm",43103,558975,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-031535-0","Levin Ross B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1459880\u002F000149315226031535\u002F0001493152-26-031535-index.htm",621248,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-031533-0","Curet Myriam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632901\u002F000149315226031533\u002F0001493152-26-031533-index.htm",435161,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-031537-0","SHAMIR NACHUM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622164\u002F000149315226031537\u002F0001493152-26-031537-index.htm",179327,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-031534-0","Fischel Nathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389932\u002F000149315226031534\u002F0001493152-26-031534-index.htm",720775,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-031531-0","Menawat Arun Swarup","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685893\u002F000149315226031531\u002F0001493152-26-031531-index.htm",1035560,"healthcare",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":79,"issuerName":80},"LLY","ELI LILLY & Co",{"ticker":82,"issuerName":83},"NTRA","Natera, Inc.",{"ticker":85,"issuerName":86},"KYMR","Kymera Therapeutics, Inc.",{"ticker":88,"issuerName":89},"GH","Guardant Health, Inc.",{"ticker":91,"issuerName":92},"PTCT","PTC THERAPEUTICS, INC.",{"count":94,"fetchedAt":95,"source":96},6,"2026-07-31T09:16:13.359Z","sqlite",{"data":98,"meta":104},{"value":99,"quality":100,"closeDate":101,"ageDays":102,"sharesAsOf":103},129989815.19440413,"fresh","2026-07-29",2,"2026-04-30",{"count":105,"fetchedAt":106,"source":96},1,"2026-07-31T09:16:13.360Z",{"data":108,"meta":109},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":105,"fetchedAt":106,"source":96},{"data":111,"meta":113},{"ticker":32,"points":112},[],{"count":105,"fetchedAt":106,"source":96},{"data":115,"meta":1234},{"congressTrades":116,"insiderTrades":117,"priceHistory":124,"ticker":32},[],[118,119,120,121,122,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},[125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,336,339,342,345,347,350,353,355,358,361,364,366,369,371,373,375,377,379,382,385,387,390,393,396,398,400,403,405,408,411,413,415,418,421,424,427,429,431,434,437,440,443,446,449,451,454,456,458,460,462,464,467,470,472,474,477,480,482,484,486,489,492,495,498,501,504,507,510,513,516,518,520,523,525,527,530,533,536,538,540,542,545,548,550,553,555,557,560,563,565,568,570,572,574,576,578,580,583,585,587,589,591,594,596,598,601,603,606,608,611,613,616,618,620,622,624,626,628,630,632,634,636,638,641,643,645,647,649,651,653,655,657,659,661,663,666,668,670,673,676,678,680,682,684,686,688,690,693,695,697,700,703,706,709,712,715,717,719,721,724,727,729,731,733,735,737,739,742,744,746,748,751,754,756,758,760,762,765,767,770,773,776,779,782,785,787,790,793,796,799,802,804,806,808,811,814,817,819,821,823,826,828,831,833,835,838,840,842,844,847,850,852,854,856,858,860,863,865,867,869,871,874,877,879,881,883,885,887,889,892,894,897,899,901,903,905,907,909,911,913,916,918,920,922,924,926,928,930,932,935,938,941,943,945,947,950,952,954,957,959,961,963,965,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1007,1009,1011,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1179,1181,1183,1185,1187,1188,1190,1192,1194,1196,1198,1201,1203,1206,1208,1211,1213,1216,1218,1220,1223,1226,1229,1232],{"date":126,"close":127},"2021-08-06",9,{"date":129,"close":130},"2021-08-13",6.75,{"date":132,"close":133},"2021-08-20",6.760000228881836,{"date":135,"close":136},"2021-08-27",6.21999979019165,{"date":138,"close":139},"2021-09-03",6.800000190734863,{"date":141,"close":142},"2021-09-10",5.840000152587891,{"date":144,"close":145},"2021-09-17",5.820000171661377,{"date":147,"close":148},"2021-09-24",5.760000228881836,{"date":150,"close":151},"2021-10-01",5.460000038146973,{"date":153,"close":154},"2021-10-08",5.190000057220459,{"date":156,"close":157},"2021-10-15",5.929999828338623,{"date":159,"close":160},"2021-10-22",5.800000190734863,{"date":162,"close":163},"2021-10-29",5.900000095367432,{"date":165,"close":166},"2021-11-05",6.090000152587891,{"date":168,"close":169},"2021-11-12",6.519999980926514,{"date":171,"close":172},"2021-11-19",6.440000057220459,{"date":174,"close":175},"2021-11-26",5.949999809265137,{"date":177,"close":178},"2021-12-03",5.869999885559082,{"date":180,"close":181},"2021-12-10",6.119999885559082,{"date":183,"close":184},"2021-12-17",5.809999942779541,{"date":186,"close":187},"2021-12-23",6.260000228881836,{"date":189,"close":190},"2021-12-31",6.199999809265137,{"date":192,"close":193},"2022-01-07",6.159999847412109,{"date":195,"close":196},"2022-01-14",5.730000019073486,{"date":198,"close":199},"2022-01-21",5.150000095367432,{"date":201,"close":202},"2022-01-28",5.139999866485596,{"date":204,"close":199},"2022-02-04",{"date":206,"close":207},"2022-02-11",5.03000020980835,{"date":209,"close":210},"2022-02-18",4.840000152587891,{"date":212,"close":213},"2022-02-25",4.800000190734863,{"date":215,"close":216},"2022-03-04",3.5199999809265137,{"date":218,"close":219},"2022-03-11",3.1500000953674316,{"date":221,"close":222},"2022-03-18",3.9600000381469727,{"date":224,"close":225},"2022-03-25",3.549999952316284,{"date":227,"close":228},"2022-04-01",3.7100000381469727,{"date":230,"close":231},"2022-04-08",3.609999895095825,{"date":233,"close":234},"2022-04-14",3.4600000381469727,{"date":236,"close":237},"2022-04-22",2.759999990463257,{"date":239,"close":240},"2022-04-29",2.5,{"date":242,"close":243},"2022-05-06",2.180000066757202,{"date":245,"close":246},"2022-05-13",1.8700000047683716,{"date":248,"close":249},"2022-05-20",1.7899999618530273,{"date":251,"close":252},"2022-05-27",2.2100000381469727,{"date":254,"close":255},"2022-06-03",2.049999952316284,{"date":257,"close":258},"2022-06-10",2.1500000953674316,{"date":260,"close":261},"2022-06-17",1.8200000524520874,{"date":263,"close":264},"2022-06-24",1.9900000095367432,{"date":266,"close":267},"2022-07-01",1.850000023841858,{"date":269,"close":270},"2022-07-08",2.0399999618530273,{"date":272,"close":273},"2022-07-15",2.200000047683716,{"date":275,"close":252},"2022-07-22",{"date":277,"close":278},"2022-07-29",2.0899999141693115,{"date":280,"close":281},"2022-08-05",2.559999942779541,{"date":283,"close":284},"2022-08-12",2.259999990463257,{"date":286,"close":287},"2022-08-19",2.3299999237060547,{"date":289,"close":290},"2022-08-26",2.440000057220459,{"date":292,"close":270},"2022-09-02",{"date":294,"close":295},"2022-09-09",1.940000057220459,{"date":297,"close":298},"2022-09-16",2.130000114440918,{"date":300,"close":301},"2022-09-23",1.75,{"date":303,"close":304},"2022-09-30",1.7999999523162842,{"date":306,"close":301},"2022-10-07",{"date":308,"close":309},"2022-10-14",1.6699999570846558,{"date":311,"close":312},"2022-10-21",1.6399999856948853,{"date":314,"close":315},"2022-10-28",1.840000033378601,{"date":317,"close":318},"2022-11-04",1.7699999809265137,{"date":320,"close":321},"2022-11-11",1.8300000429153442,{"date":323,"close":324},"2022-11-18",2.190000057220459,{"date":326,"close":327},"2022-11-25",2.240000009536743,{"date":329,"close":330},"2022-12-02",2.299999952316284,{"date":332,"close":333},"2022-12-09",2.0199999809265137,{"date":335,"close":102},"2022-12-16",{"date":337,"close":338},"2022-12-23",2.0299999713897705,{"date":340,"close":341},"2022-12-30",2.069999933242798,{"date":343,"close":344},"2023-01-06",2.0999999046325684,{"date":346,"close":290},"2023-01-13",{"date":348,"close":349},"2023-01-20",2.2799999713897705,{"date":351,"close":352},"2023-01-27",2.2699999809265137,{"date":354,"close":240},"2023-02-03",{"date":356,"close":357},"2023-02-10",2.430000066757202,{"date":359,"close":360},"2023-02-17",2.6600000858306885,{"date":362,"close":363},"2023-02-24",2.490000009536743,{"date":365,"close":290},"2023-03-03",{"date":367,"close":368},"2023-03-10",2.1700000762939453,{"date":370,"close":295},"2023-03-17",{"date":372,"close":267},"2023-03-24",{"date":374,"close":270},"2023-03-31",{"date":376,"close":267},"2023-04-06",{"date":378,"close":301},"2023-04-14",{"date":380,"close":381},"2023-04-21",1.7799999713897705,{"date":383,"close":384},"2023-04-28",1.659999966621399,{"date":386,"close":321},"2023-05-05",{"date":388,"close":389},"2023-05-12",1.7200000286102295,{"date":391,"close":392},"2023-05-19",2.25,{"date":394,"close":395},"2023-05-26",2.2200000286102295,{"date":397,"close":395},"2023-06-02",{"date":399,"close":344},"2023-06-09",{"date":401,"close":402},"2023-06-16",1.6100000143051147,{"date":404,"close":402},"2023-06-23",{"date":406,"close":407},"2023-06-30",1.5299999713897705,{"date":409,"close":410},"2023-07-07",1.4900000095367432,{"date":412,"close":410},"2023-07-14",{"date":414,"close":402},"2023-07-21",{"date":416,"close":417},"2023-07-28",1.5199999809265137,{"date":419,"close":420},"2023-08-04",1.4800000190734863,{"date":422,"close":423},"2023-08-11",1.559999942779541,{"date":425,"close":426},"2023-08-18",1.5499999523162842,{"date":428,"close":384},"2023-08-25",{"date":430,"close":261},"2023-09-01",{"date":432,"close":433},"2023-09-08",1.690000057220459,{"date":435,"close":436},"2023-09-15",1.6200000047683716,{"date":438,"close":439},"2023-09-22",1.6799999475479126,{"date":441,"close":442},"2023-09-29",1.5800000429153442,{"date":444,"close":445},"2023-10-06",1.4700000286102295,{"date":447,"close":448},"2023-10-13",1.5099999904632568,{"date":450,"close":407},"2023-10-20",{"date":452,"close":453},"2023-10-27",1.440000057220459,{"date":455,"close":309},"2023-11-03",{"date":457,"close":445},"2023-11-10",{"date":459,"close":423},"2023-11-17",{"date":461,"close":433},"2023-11-24",{"date":463,"close":318},"2023-12-01",{"date":465,"close":466},"2023-12-08",1.9600000381469727,{"date":468,"close":469},"2023-12-15",1.7100000381469727,{"date":471,"close":315},"2023-12-22",{"date":473,"close":301},"2023-12-29",{"date":475,"close":476},"2024-01-05",1.7400000095367432,{"date":478,"close":479},"2024-01-12",1.8600000143051147,{"date":481,"close":267},"2024-01-19",{"date":483,"close":338},"2024-01-26",{"date":485,"close":368},"2024-02-02",{"date":487,"close":488},"2024-02-09",2.5899999141693115,{"date":490,"close":491},"2024-02-16",2.799999952316284,{"date":493,"close":494},"2024-02-23",3.049999952316284,{"date":496,"close":497},"2024-03-01",2.700000047683716,{"date":499,"close":500},"2024-03-08",2.6700000762939453,{"date":502,"close":503},"2024-03-15",2.4800000190734863,{"date":505,"close":506},"2024-03-22",2.509999990463257,{"date":508,"close":509},"2024-03-28",2.609999895095825,{"date":511,"close":512},"2024-04-05",3.200000047683716,{"date":514,"close":515},"2024-04-12",2.7100000381469727,{"date":517,"close":363},"2024-04-19",{"date":519,"close":330},"2024-04-26",{"date":521,"close":522},"2024-05-03",2.3399999141693115,{"date":524,"close":243},"2024-05-10",{"date":526,"close":344},"2024-05-17",{"date":528,"close":529},"2024-05-24",1.9800000190734863,{"date":531,"close":532},"2024-05-31",1.9299999475479126,{"date":534,"close":535},"2024-06-07",1.9199999570846558,{"date":537,"close":479},"2024-06-14",{"date":539,"close":261},"2024-06-21",{"date":541,"close":261},"2024-06-28",{"date":543,"close":544},"2024-07-05",1.7599999904632568,{"date":546,"close":547},"2024-07-12",1.899999976158142,{"date":549,"close":529},"2024-07-19",{"date":551,"close":552},"2024-07-26",2.059999942779541,{"date":554,"close":304},"2024-08-02",{"date":556,"close":246},"2024-08-09",{"date":558,"close":559},"2024-08-16",1.8799999952316284,{"date":561,"close":562},"2024-08-23",2.2899999618530273,{"date":564,"close":562},"2024-08-30",{"date":566,"close":567},"2024-09-06",2.109999895095825,{"date":569,"close":368},"2024-09-13",{"date":571,"close":567},"2024-09-20",{"date":573,"close":255},"2024-09-27",{"date":575,"close":270},"2024-10-04",{"date":577,"close":529},"2024-10-11",{"date":579,"close":295},"2024-10-18",{"date":581,"close":582},"2024-10-25",1.8899999856948853,{"date":584,"close":295},"2024-11-01",{"date":586,"close":246},"2024-11-08",{"date":588,"close":270},"2024-11-15",{"date":590,"close":255},"2024-11-22",{"date":592,"close":593},"2024-11-29",2.390000104904175,{"date":595,"close":252},"2024-12-06",{"date":597,"close":522},"2024-12-13",{"date":599,"close":600},"2024-12-20",2.3499999046325684,{"date":602,"close":562},"2024-12-27",{"date":604,"close":605},"2025-01-03",2.369999885559082,{"date":607,"close":567},"2025-01-10",{"date":609,"close":610},"2025-01-17",2.0799999237060547,{"date":612,"close":324},"2025-01-24",{"date":614,"close":615},"2025-01-31",2.4200000762939453,{"date":617,"close":357},"2025-02-07",{"date":619,"close":284},"2025-02-14",{"date":621,"close":324},"2025-02-21",{"date":623,"close":552},"2025-02-28",{"date":625,"close":246},"2025-03-07",{"date":627,"close":321},"2025-03-14",{"date":629,"close":535},"2025-03-21",{"date":631,"close":304},"2025-03-28",{"date":633,"close":384},"2025-04-04",{"date":635,"close":384},"2025-04-11",{"date":637,"close":267},"2025-04-17",{"date":639,"close":640},"2025-04-25",1.9700000286102295,{"date":642,"close":333},"2025-05-02",{"date":644,"close":298},"2025-05-09",{"date":646,"close":341},"2025-05-16",{"date":648,"close":341},"2025-05-23",{"date":650,"close":298},"2025-05-30",{"date":652,"close":392},"2025-06-06",{"date":654,"close":567},"2025-06-13",{"date":656,"close":270},"2025-06-20",{"date":658,"close":562},"2025-06-27",{"date":660,"close":273},"2025-07-03",{"date":662,"close":392},"2025-07-11",{"date":664,"close":665},"2025-07-18",2.319999933242798,{"date":667,"close":392},"2025-07-25",{"date":669,"close":488},"2025-07-28",{"date":671,"close":672},"2025-07-29",2.4600000381469727,{"date":674,"close":675},"2025-07-30",2.4000000953674316,{"date":677,"close":352},"2025-07-31",{"date":679,"close":395},"2025-08-01",{"date":681,"close":562},"2025-08-04",{"date":683,"close":327},"2025-08-05",{"date":685,"close":392},"2025-08-06",{"date":687,"close":324},"2025-08-07",{"date":689,"close":240},"2025-08-08",{"date":691,"close":692},"2025-08-11",2.5399999618530273,{"date":694,"close":360},"2025-08-12",{"date":696,"close":497},"2025-08-13",{"date":698,"close":699},"2025-08-14",2.9000000953674316,{"date":701,"close":702},"2025-08-15",2.7300000190734863,{"date":704,"close":705},"2025-08-18",2.7799999713897705,{"date":707,"close":708},"2025-08-19",2.880000114440918,{"date":710,"close":711},"2025-08-20",2.8499999046325684,{"date":713,"close":714},"2025-08-21",2.8399999141693115,{"date":716,"close":708},"2025-08-22",{"date":718,"close":237},"2025-08-25",{"date":720,"close":705},"2025-08-26",{"date":722,"close":723},"2025-08-27",2.869999885559082,{"date":725,"close":726},"2025-08-28",2.809999942779541,{"date":728,"close":708},"2025-08-29",{"date":730,"close":515},"2025-09-02",{"date":732,"close":515},"2025-09-03",{"date":734,"close":237},"2025-09-04",{"date":736,"close":699},"2025-09-05",{"date":738,"close":708},"2025-09-08",{"date":740,"close":741},"2025-09-09",2.890000104904175,{"date":743,"close":726},"2025-09-10",{"date":745,"close":708},"2025-09-11",{"date":747,"close":711},"2025-09-12",{"date":749,"close":750},"2025-09-15",2.819999933242798,{"date":752,"close":753},"2025-09-16",2.7899999618530273,{"date":755,"close":237},"2025-09-17",{"date":757,"close":491},"2025-09-18",{"date":759,"close":726},"2025-09-19",{"date":761,"close":708},"2025-09-22",{"date":763,"close":764},"2025-09-23",2.930000066757202,{"date":766,"close":764},"2025-09-24",{"date":768,"close":769},"2025-09-25",2.9200000762939453,{"date":771,"close":772},"2025-09-26",2.940000057220459,{"date":774,"close":775},"2025-09-29",3.059999942779541,{"date":777,"close":778},"2025-09-30",3.109999895095825,{"date":780,"close":781},"2025-10-01",3.140000104904175,{"date":783,"close":784},"2025-10-02",3.0399999618530273,{"date":786,"close":781},"2025-10-03",{"date":788,"close":789},"2025-10-06",3.299999952316284,{"date":791,"close":792},"2025-10-07",3.180000066757202,{"date":794,"close":795},"2025-10-08",3.569999933242798,{"date":797,"close":798},"2025-10-09",3.369999885559082,{"date":800,"close":801},"2025-10-10",3.069999933242798,{"date":803,"close":801},"2025-10-13",{"date":805,"close":494},"2025-10-14",{"date":807,"close":219},"2025-10-15",{"date":809,"close":810},"2025-10-16",3.0299999713897705,{"date":812,"close":813},"2025-10-17",2.990000009536743,{"date":815,"close":816},"2025-10-20",3.0999999046325684,{"date":818,"close":494},"2025-10-21",{"date":820,"close":784},"2025-10-22",{"date":822,"close":816},"2025-10-23",{"date":824,"close":825},"2025-10-24",3.0899999141693115,{"date":827,"close":494},"2025-10-27",{"date":829,"close":830},"2025-10-28",2.9700000286102295,{"date":832,"close":769},"2025-10-29",{"date":834,"close":769},"2025-10-30",{"date":836,"close":837},"2025-10-31",2.9100000858306885,{"date":839,"close":705},"2025-11-03",{"date":841,"close":497},"2025-11-04",{"date":843,"close":726},"2025-11-05",{"date":845,"close":846},"2025-11-06",2.680000066757202,{"date":848,"close":849},"2025-11-07",2.7200000286102295,{"date":851,"close":753},"2025-11-10",{"date":853,"close":711},"2025-11-11",{"date":855,"close":357},"2025-11-12",{"date":857,"close":327},"2025-11-13",{"date":859,"close":395},"2025-11-14",{"date":861,"close":862},"2025-11-17",2.119999885559082,{"date":864,"close":562},"2025-11-18",{"date":866,"close":327},"2025-11-19",{"date":868,"close":327},"2025-11-20",{"date":870,"close":665},"2025-11-21",{"date":872,"close":873},"2025-11-24",2.359999895095825,{"date":875,"close":876},"2025-11-25",2.4700000286102295,{"date":878,"close":357},"2025-11-26",{"date":880,"close":672},"2025-11-28",{"date":882,"close":522},"2025-12-01",{"date":884,"close":392},"2025-12-02",{"date":886,"close":287},"2025-12-03",{"date":888,"close":357},"2025-12-04",{"date":890,"close":891},"2025-12-05",2.4100000858306885,{"date":893,"close":873},"2025-12-08",{"date":895,"close":896},"2025-12-09",2.380000114440918,{"date":898,"close":605},"2025-12-10",{"date":900,"close":615},"2025-12-11",{"date":902,"close":605},"2025-12-12",{"date":904,"close":665},"2025-12-15",{"date":906,"close":896},"2025-12-16",{"date":908,"close":665},"2025-12-17",{"date":910,"close":665},"2025-12-18",{"date":912,"close":522},"2025-12-19",{"date":914,"close":915},"2025-12-22",2.450000047683716,{"date":917,"close":915},"2025-12-23",{"date":919,"close":357},"2025-12-24",{"date":921,"close":672},"2025-12-26",{"date":923,"close":330},"2025-12-29",{"date":925,"close":562},"2025-12-30",{"date":927,"close":330},"2025-12-31",{"date":929,"close":665},"2026-01-02",{"date":931,"close":873},"2026-01-05",{"date":933,"close":934},"2026-01-06",2.549999952316284,{"date":936,"close":937},"2026-01-07",2.5999999046325684,{"date":939,"close":940},"2026-01-08",2.5799999237060547,{"date":942,"close":506},"2026-01-09",{"date":944,"close":281},"2026-01-12",{"date":946,"close":846},"2026-01-13",{"date":948,"close":949},"2026-01-14",2.75,{"date":951,"close":753},"2026-01-15",{"date":953,"close":846},"2026-01-16",{"date":955,"close":956},"2026-01-20",2.640000104904175,{"date":958,"close":949},"2026-01-21",{"date":960,"close":702},"2026-01-22",{"date":962,"close":500},"2026-01-23",{"date":964,"close":488},"2026-01-26",{"date":966,"close":967},"2026-01-27",2.5299999713897705,{"date":969,"close":363},"2026-01-28",{"date":971,"close":287},"2026-01-29",{"date":973,"close":324},"2026-01-30",{"date":975,"close":252},"2026-02-02",{"date":977,"close":243},"2026-02-03",{"date":979,"close":278},"2026-02-04",{"date":981,"close":529},"2026-02-05",{"date":983,"close":338},"2026-02-06",{"date":985,"close":862},"2026-02-09",{"date":987,"close":344},"2026-02-10",{"date":989,"close":338},"2026-02-11",{"date":991,"close":333},"2026-02-12",{"date":993,"close":264},"2026-02-13",{"date":995,"close":610},"2026-02-17",{"date":997,"close":338},"2026-02-18",{"date":999,"close":610},"2026-02-19",{"date":1001,"close":341},"2026-02-20",{"date":1003,"close":1004},"2026-02-23",2.140000104904175,{"date":1006,"close":344},"2026-02-24",{"date":1008,"close":273},"2026-02-25",{"date":1010,"close":252},"2026-02-26",{"date":1012,"close":1013},"2026-02-27",2.1600000858306885,{"date":1015,"close":395},"2026-03-02",{"date":1017,"close":1004},"2026-03-03",{"date":1019,"close":273},"2026-03-04",{"date":1021,"close":324},"2026-03-05",{"date":1023,"close":255},"2026-03-06",{"date":1025,"close":341},"2026-03-09",{"date":1027,"close":640},"2026-03-10",{"date":1029,"close":532},"2026-03-11",{"date":1031,"close":559},"2026-03-12",{"date":1033,"close":582},"2026-03-13",{"date":1035,"close":1036},"2026-03-16",1.909999966621399,{"date":1038,"close":582},"2026-03-17",{"date":1040,"close":304},"2026-03-18",{"date":1042,"close":261},"2026-03-19",{"date":1044,"close":249},"2026-03-20",{"date":1046,"close":315},"2026-03-23",{"date":1048,"close":304},"2026-03-24",{"date":1050,"close":479},"2026-03-25",{"date":1052,"close":582},"2026-03-26",{"date":1054,"close":261},"2026-03-27",{"date":1056,"close":381},"2026-03-30",{"date":1058,"close":315},"2026-03-31",{"date":1060,"close":267},"2026-04-01",{"date":1062,"close":246},"2026-04-02",{"date":1064,"close":559},"2026-04-06",{"date":1066,"close":267},"2026-04-07",{"date":1068,"close":532},"2026-04-08",{"date":1070,"close":1071},"2026-04-09",1.9500000476837158,{"date":1073,"close":246},"2026-04-10",{"date":1075,"close":535},"2026-04-13",{"date":1077,"close":338},"2026-04-14",{"date":1079,"close":1080},"2026-04-15",2.009999990463257,{"date":1082,"close":1080},"2026-04-16",{"date":1084,"close":338},"2026-04-17",{"date":1086,"close":529},"2026-04-20",{"date":1088,"close":535},"2026-04-21",{"date":1090,"close":295},"2026-04-22",{"date":1092,"close":466},"2026-04-23",{"date":1094,"close":532},"2026-04-24",{"date":1096,"close":532},"2026-04-27",{"date":1098,"close":479},"2026-04-28",{"date":1100,"close":261},"2026-04-29",{"date":103,"close":246},{"date":1103,"close":532},"2026-05-01",{"date":1105,"close":547},"2026-05-04",{"date":1107,"close":535},"2026-05-05",{"date":1109,"close":535},"2026-05-06",{"date":1111,"close":547},"2026-05-07",{"date":1113,"close":547},"2026-05-08",{"date":1115,"close":559},"2026-05-11",{"date":1117,"close":535},"2026-05-12",{"date":1119,"close":267},"2026-05-13",{"date":1121,"close":295},"2026-05-14",{"date":1123,"close":267},"2026-05-15",{"date":1125,"close":381},"2026-05-18",{"date":1127,"close":1128},"2026-05-19",1.7300000190734863,{"date":1130,"close":267},"2026-05-20",{"date":1132,"close":547},"2026-05-21",{"date":1134,"close":535},"2026-05-22",{"date":1136,"close":1071},"2026-05-26",{"date":1138,"close":1080},"2026-05-27",{"date":1140,"close":610},"2026-05-28",{"date":1142,"close":529},"2026-05-29",{"date":1144,"close":295},"2026-06-01",{"date":1146,"close":640},"2026-06-02",{"date":1148,"close":315},"2026-06-03",{"date":1150,"close":559},"2026-06-04",{"date":1152,"close":381},"2026-06-05",{"date":1154,"close":1155},"2026-06-08",1.809999942779541,{"date":1157,"close":267},"2026-06-09",{"date":1159,"close":1155},"2026-06-10",{"date":1161,"close":261},"2026-06-11",{"date":1163,"close":315},"2026-06-12",{"date":1165,"close":315},"2026-06-15",{"date":1167,"close":261},"2026-06-16",{"date":1169,"close":381},"2026-06-17",{"date":1171,"close":559},"2026-06-18",{"date":1173,"close":246},"2026-06-22",{"date":1175,"close":301},"2026-06-23",{"date":1177,"close":1178},"2026-06-24",1.6299999952316284,{"date":1180,"close":436},"2026-06-25",{"date":1182,"close":439},"2026-06-26",{"date":1184,"close":1128},"2026-06-29",{"date":1186,"close":389},"2026-06-30",{"date":45,"close":318},{"date":1189,"close":249},"2026-07-02",{"date":1191,"close":582},"2026-07-06",{"date":1193,"close":261},"2026-07-07",{"date":1195,"close":304},"2026-07-08",{"date":1197,"close":476},"2026-07-09",{"date":1199,"close":1200},"2026-07-10",1.7000000476837158,{"date":1202,"close":312},"2026-07-13",{"date":1204,"close":1205},"2026-07-14",1.600000023841858,{"date":1207,"close":436},"2026-07-15",{"date":1209,"close":1210},"2026-07-16",1.649999976158142,{"date":1212,"close":426},"2026-07-17",{"date":1214,"close":1215},"2026-07-20",1.5,{"date":1217,"close":445},"2026-07-21",{"date":1219,"close":410},"2026-07-22",{"date":1221,"close":1222},"2026-07-23",1.409999966621399,{"date":1224,"close":1225},"2026-07-24",1.2899999618530273,{"date":1227,"close":1228},"2026-07-27",1.2999999523162842,{"date":1230,"close":1231},"2026-07-28",1.2799999713897705,{"date":101,"close":1233},1.3300000429153442,{"count":105,"fetchedAt":1235,"source":96},"2026-07-31T09:16:13.397Z",1785489373262]