[{"data":1,"prerenderedAt":1324},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-STZ":25,"$f5_zM_gKHmhVN-VAcz4lu_d03cRfp5fbZpG2oDxuBRxQ":26,"ticker-mcap-STZ":296,"ticker-profile-STZ":302,"ticker-earnings-STZ":316,"ticker-congress-STZ":320,"i-lucide:info":1322},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":292},{"identity":28,"transactions":33,"sectorSlug":272,"relatedTickers":273},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"16918","CONSTELLATION BRANDS, INC.","Manufacturing","STZ",[34,48,54,60,66,72,81,87,92,97,103,108,114,118,123,138,147,151,157,164,168,173,180,184,189,196,200,205,212,216,221,226,230,235,242,246,251,258,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T20:51:16.000Z","0001410523-26-000003-0","4","Daniels Jennifer","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410523\u002F000141052326000003\u002F0001410523-26-000003-index.htm",1114,4505,"M","2026-07-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T20:49:45.000Z","0001788987-26-000002-0","Clark Christy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788987\u002F000178898726000002\u002F0001788987-26-000002-index.htm",3922,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T20:48:28.000Z","0001622077-26-000002-0","Zaramella Luca","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622077\u002F000162207726000002\u002F0001622077-26-000002-index.htm",1617,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T20:47:09.000Z","0001179507-26-000002-0","MCCARTHY DANIEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179507\u002F000117950726000002\u002F0001179507-26-000002-index.htm",4849,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T20:45:44.000Z","0001789014-26-000004-0","Madero Garza Jose Manuel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789014\u002F000178901426000004\u002F0001789014-26-000004-index.htm",3193,{"cik":29,"filedAt":67,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":45,"intentLabel":79,"signalQuality":80},"0001789014-26-000004-1",134.06,311,2882,41692.66,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001614357-26-000004-0","Hernandez Ernesto M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614357\u002F000161435726000004\u002F0001614357-26-000004-index.htm",3696,{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":78,"transactionDate":45,"intentLabel":79,"signalQuality":80},"0001614357-26-000004-1",15,3681,2010.9,{"cik":29,"filedAt":82,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001962944-26-000007-0","Flatley Edith Morgan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962944\u002F000196294426000007\u002F0001962944-26-000007-index.htm",187,{"cik":29,"filedAt":82,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":99,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001306296-26-000002-0","Non-Exec Chair of the Board","Baldwin Christopher J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306296\u002F000130629626000002\u002F0001306296-26-000002-index.htm",3825,{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001199820-26-000002-0","GILES WILLIAM T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199820\u002F000119982026000002\u002F0001199820-26-000002-index.htm",3080,{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":42,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001549543-26-000007-0","Fink Nicholas I.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549543\u002F000154954326000007\u002F0001549543-26-000007-index.htm",3476,{"cik":29,"filedAt":82,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001245563-26-000002-0","SANDS RICHARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245563\u002F000124556326000002\u002F0001245563-26-000002-index.htm",{"cik":29,"filedAt":82,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":42,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001245564-26-000002-0","SANDS ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245564\u002F000124556426000002\u002F0001245564-26-000002-index.htm",9714,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-05-13T00:00:00.000Z","0001721796-26-000006-0","Bourdeau James O.","EVP and Senior Advisor",143.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721796\u002F000172179626000006\u002F0001721796-26-000006-index.htm",4407,9109,631258.68,"S","2026-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0001742352-26-000006-0","Sabia James A. Jr.","EVP & Pres. Beer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742352\u002F000174235226000006\u002F0001742352-26-000006-index.htm",1375,19162,"2026-05-01",{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001742352-26-000006-1",4113,23275,{"cik":29,"filedAt":139,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":143,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0001742352-26-000006-2",152.82,1508,21767,230452.56,{"cik":29,"filedAt":139,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0002013420-26-000008-0","Glaetzer Samuel J","EVP & Pres. Wine and Spirits","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013420\u002F000201342026000008\u002F0002013420-26-000008-index.htm",192,2807,{"cik":29,"filedAt":139,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0002013420-26-000008-1",2620,5427,{"cik":29,"filedAt":139,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0002013420-26-000008-2",921,4506,140747.22,{"cik":29,"filedAt":139,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001790492-26-000006-0","Monteiro Mallika","EVP, MD, Beer Brands","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790492\u002F000179049226000006\u002F0001790492-26-000006-index.htm",990,7559,{"cik":29,"filedAt":139,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001790492-26-000006-1",1947,9506,{"cik":29,"filedAt":139,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0001790492-26-000006-2",730,8776,111558.59999999999,{"cik":29,"filedAt":139,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001808594-26-000006-0","McGrew Michael","EVP, Chief Com, CSR, Incl Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808594\u002F000180859426000006\u002F0001808594-26-000006-index.htm",757,3464,{"cik":29,"filedAt":139,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001808594-26-000006-1",1370,4834,{"cik":29,"filedAt":139,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":193,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0001808594-26-000006-2",527,4307,80536.14,{"cik":29,"filedAt":139,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0002110059-26-000009-0","LaBarge Jeffrey H.","EVP, CLO, & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110059\u002F000211005926000009\u002F0002110059-26-000009-index.htm",127,4517,{"cik":29,"filedAt":139,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0002110059-26-000009-1",1431,5948,{"cik":29,"filedAt":139,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0002110059-26-000009-2",507,5441,77479.73999999999,{"cik":29,"filedAt":139,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001721796-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721796\u002F000172179626000004\u002F0001721796-26-000004-index.htm",1899,11550,{"cik":29,"filedAt":139,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":223,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001721796-26-000004-1",4074,15624,{"cik":29,"filedAt":139,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":223,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0001721796-26-000004-2",2108,13516,322144.56,{"cik":29,"filedAt":139,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001797763-26-000006-0","Hankinson Garth","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797763\u002F000179776326000006\u002F0001797763-26-000006-index.htm",2281,16080,{"cik":29,"filedAt":139,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":244,"sharesOwnedAfter":245,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0001797763-26-000006-1",5249,21329,{"cik":29,"filedAt":139,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":239,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0001797763-26-000006-2",3043,18286,465031.25999999995,{"cik":29,"filedAt":139,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":44,"transactionDate":146,"intentLabel":46,"signalQuality":47},"0002065291-26-000004-0","Erickson Paula Kristine","EVP & Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065291\u002F000206529126000004\u002F0002065291-26-000004-index.htm",1800,1867,{"cik":29,"filedAt":139,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":255,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":78,"transactionDate":146,"intentLabel":79,"signalQuality":80},"0002065291-26-000004-1",506,1361,77326.92,{"cik":29,"filedAt":264,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":266,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":133,"transactionDate":270,"intentLabel":135,"signalQuality":136,"insiderHistory":271},"2026-04-28T20:54:26.000Z","0001614357-26-000002-0",153.915,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614357\u002F000161435726000002\u002Fwk-form4_1777409663.xml",2000,307830,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[274,277,280,283,286,289],{"ticker":275,"issuerName":276},"ANET","Arista Networks, Inc.",{"ticker":278,"issuerName":279},"HSY","HERSHEY CO",{"ticker":281,"issuerName":282},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":284,"issuerName":285},"TDG","TransDigm Group INC",{"ticker":287,"issuerName":288},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":290,"issuerName":291},"LZB","LA-Z-BOY INC",{"count":293,"fetchedAt":294,"source":295},39,"2026-07-25T00:15:23.600Z","sqlite",{"data":297,"meta":299},{"value":25,"quality":298,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":300,"fetchedAt":301,"source":295},1,"2026-07-25T00:15:23.601Z",{"data":303,"meta":315},{"ticker":32,"ceo":304,"industry":305,"fullTimeEmployees":306,"ipoDate":307,"country":308,"state":309,"city":310,"website":311,"exchangeShort":25,"marketCap":25,"beta":312,"range52w":313,"fetchedAt":314},"Nicholas Ian Fink","Beverages - Wineries & Distilleries",10600,"1992-03-17","US","NY","Rochester","https:\u002F\u002Fwww.cbrands.com",0.384,"126.45-178.14","2026-06-07T18:00:26.146Z",{"count":300,"fetchedAt":301,"source":295},{"data":317,"meta":319},{"ticker":32,"points":318},[],{"count":300,"fetchedAt":301,"source":295},{"data":321,"meta":1320},{"congressTrades":322,"insiderTrades":341,"priceHistory":381,"ticker":32},[323],{"amountLabel":324,"amountMax":325,"amountMid":326,"amountMin":327,"assetDescription":328,"assetType":329,"chamber":330,"district":331,"disclosureDate":332,"filingId":333,"ingestedAt":334,"memberName":335,"memberSlug":336,"owner":337,"party":40,"sourceLink":338,"ticker":32,"transactionDate":339,"type":340},"$1,001 - $15,000",15000,8001,1001,"Constellation Brands Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|STZ|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":78,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":99,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":42,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":42,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":143,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":161,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":193,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":223,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":223,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":239,"shares":244,"sharesOwnedAfter":245,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":238,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":239,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":44,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":255,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":78,"transactionDate":146},{"cik":29,"filedAt":264,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":266,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":25,"totalValue":269,"transactionCode":133,"transactionDate":270},[382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318],{"date":383,"close":384},"2024-05-03",256.0799865722656,{"date":386,"close":387},"2024-05-10",261.95001220703125,{"date":389,"close":390},"2024-05-17",255.42999267578125,{"date":392,"close":393},"2024-05-24",248.50999450683594,{"date":395,"close":396},"2024-05-31",250.22999572753906,{"date":398,"close":399},"2024-06-07",250.92999267578125,{"date":401,"close":402},"2024-06-14",253.5,{"date":404,"close":405},"2024-06-21",263.5,{"date":407,"close":408},"2024-06-28",257.2799987792969,{"date":410,"close":411},"2024-07-05",259.1400146484375,{"date":413,"close":414},"2024-07-12",259.82000732421875,{"date":416,"close":417},"2024-07-19",245.4499969482422,{"date":419,"close":420},"2024-07-26",253.47999572753906,{"date":422,"close":423},"2024-08-02",246.94000244140625,{"date":425,"close":426},"2024-08-09",241.41000366210938,{"date":428,"close":429},"2024-08-16",245.6999969482422,{"date":431,"close":432},"2024-08-23",245.17999267578125,{"date":434,"close":435},"2024-08-30",240.7100067138672,{"date":437,"close":438},"2024-09-06",249.00999450683594,{"date":440,"close":441},"2024-09-13",252.57000732421875,{"date":443,"close":444},"2024-09-20",248.08999633789062,{"date":446,"close":447},"2024-09-27",258.3999938964844,{"date":449,"close":450},"2024-10-04",246.6699981689453,{"date":452,"close":453},"2024-10-11",241.05999755859375,{"date":455,"close":456},"2024-10-18",241.52000427246094,{"date":458,"close":459},"2024-10-25",239.3800048828125,{"date":461,"close":462},"2024-11-01",232.77000427246094,{"date":464,"close":465},"2024-11-08",234.3800048828125,{"date":467,"close":468},"2024-11-15",237.50999450683594,{"date":470,"close":471},"2024-11-22",239.66000366210938,{"date":473,"close":474},"2024-11-29",240.9499969482422,{"date":476,"close":477},"2024-12-06",239,{"date":479,"close":471},"2024-12-13",{"date":481,"close":482},"2024-12-20",227.6300048828125,{"date":484,"close":485},"2024-12-27",222.7100067138672,{"date":487,"close":488},"2025-01-03",221.9199981689453,{"date":490,"close":491},"2025-01-10",181.80999755859375,{"date":493,"close":494},"2025-01-17",184.30999755859375,{"date":496,"close":497},"2025-01-24",183.10000610351562,{"date":499,"close":500},"2025-01-31",180.8000030517578,{"date":502,"close":503},"2025-02-07",169,{"date":505,"close":506},"2025-02-14",162.94000244140625,{"date":508,"close":509},"2025-02-21",175.97000122070312,{"date":511,"close":512},"2025-02-28",175.5,{"date":514,"close":515},"2025-03-07",186.25,{"date":517,"close":518},"2025-03-14",181.3300018310547,{"date":520,"close":521},"2025-03-21",177.4199981689453,{"date":523,"close":524},"2025-03-28",183.74000549316406,{"date":526,"close":527},"2025-04-04",173.86000061035156,{"date":529,"close":530},"2025-04-11",185.6300048828125,{"date":532,"close":533},"2025-04-17",186.6300048828125,{"date":535,"close":536},"2025-04-25",185.35000610351562,{"date":538,"close":539},"2025-05-02",186.97000122070312,{"date":541,"close":542},"2025-05-09",190.07000732421875,{"date":544,"close":545},"2025-05-16",195.6199951171875,{"date":547,"close":548},"2025-05-23",184.4199981689453,{"date":550,"close":551},"2025-05-30",178.2899932861328,{"date":553,"close":554},"2025-06-06",171.92999267578125,{"date":556,"close":557},"2025-06-13",164.8800048828125,{"date":559,"close":560},"2025-06-20",162.39999389648438,{"date":562,"close":563},"2025-06-27",161.3300018310547,{"date":565,"close":566},"2025-07-03",172.32000732421875,{"date":568,"close":569},"2025-07-11",172.19000244140625,{"date":571,"close":572},"2025-07-18",170.57000732421875,{"date":574,"close":575},"2025-07-22",175.36000061035156,{"date":577,"close":578},"2025-07-23",176.08999633789062,{"date":580,"close":581},"2025-07-24",175.63999938964844,{"date":583,"close":584},"2025-07-25",175.52000427246094,{"date":586,"close":587},"2025-07-28",172.60000610351562,{"date":589,"close":590},"2025-07-29",175.8300018310547,{"date":592,"close":593},"2025-07-30",171.4600067138672,{"date":595,"close":596},"2025-07-31",167.0399932861328,{"date":598,"close":599},"2025-08-01",166.17999267578125,{"date":601,"close":602},"2025-08-04",170.2899932861328,{"date":604,"close":605},"2025-08-05",170.64999389648438,{"date":607,"close":608},"2025-08-06",169.16000366210938,{"date":610,"close":611},"2025-08-07",173.22000122070312,{"date":613,"close":614},"2025-08-08",170.60000610351562,{"date":616,"close":617},"2025-08-11",168.72000122070312,{"date":619,"close":620},"2025-08-12",169.97999572753906,{"date":622,"close":623},"2025-08-13",170.3699951171875,{"date":625,"close":626},"2025-08-14",169.50999450683594,{"date":628,"close":629},"2025-08-15",168.22999572753906,{"date":631,"close":632},"2025-08-18",166.25,{"date":634,"close":635},"2025-08-19",165.89999389648438,{"date":637,"close":638},"2025-08-20",166.3000030517578,{"date":640,"close":641},"2025-08-21",164.92999267578125,{"date":643,"close":644},"2025-08-22",167.6199951171875,{"date":646,"close":647},"2025-08-25",163.67999267578125,{"date":649,"close":650},"2025-08-26",158.3699951171875,{"date":652,"close":653},"2025-08-27",160.5,{"date":655,"close":656},"2025-08-28",159.08999633789062,{"date":658,"close":659},"2025-08-29",161.94000244140625,{"date":661,"close":662},"2025-09-02",151.25999450683594,{"date":664,"close":665},"2025-09-03",146.49000549316406,{"date":667,"close":668},"2025-09-04",145.8800048828125,{"date":670,"close":671},"2025-09-05",148.42999267578125,{"date":673,"close":674},"2025-09-08",146.10000610351562,{"date":676,"close":677},"2025-09-09",145.97999572753906,{"date":679,"close":680},"2025-09-10",142.89999389648438,{"date":682,"close":683},"2025-09-11",142.97999572753906,{"date":685,"close":686},"2025-09-12",139.49000549316406,{"date":688,"close":689},"2025-09-15",135.4199981689453,{"date":691,"close":692},"2025-09-16",134.67999267578125,{"date":694,"close":695},"2025-09-17",133.0399932861328,{"date":697,"close":698},"2025-09-18",133.02000427246094,{"date":700,"close":701},"2025-09-19",132.9199981689453,{"date":703,"close":704},"2025-09-22",133.47999572753906,{"date":706,"close":707},"2025-09-23",131.77999877929688,{"date":709,"close":710},"2025-09-24",133.38999938964844,{"date":712,"close":713},"2025-09-25",132.64999389648438,{"date":715,"close":716},"2025-09-26",132.49000549316406,{"date":718,"close":719},"2025-09-29",136.47000122070312,{"date":721,"close":722},"2025-09-30",134.6699981689453,{"date":724,"close":725},"2025-10-01",138.9499969482422,{"date":727,"close":728},"2025-10-02",140.50999450683594,{"date":730,"close":731},"2025-10-03",142.1999969482422,{"date":733,"close":734},"2025-10-06",138.7100067138672,{"date":736,"close":737},"2025-10-07",140.13999938964844,{"date":739,"close":740},"2025-10-08",142.75999450683594,{"date":742,"close":743},"2025-10-09",142.97000122070312,{"date":745,"close":746},"2025-10-10",141.3300018310547,{"date":748,"close":749},"2025-10-13",141.44000244140625,{"date":751,"close":752},"2025-10-14",141.24000549316406,{"date":754,"close":755},"2025-10-15",138.88999938964844,{"date":757,"close":758},"2025-10-16",139.32000732421875,{"date":760,"close":761},"2025-10-17",140.41000366210938,{"date":763,"close":764},"2025-10-20",141.22999572753906,{"date":766,"close":767},"2025-10-21",141.57000732421875,{"date":769,"close":770},"2025-10-22",140.1999969482422,{"date":772,"close":773},"2025-10-23",139.72000122070312,{"date":775,"close":776},"2025-10-24",139.6199951171875,{"date":778,"close":779},"2025-10-27",137.9600067138672,{"date":781,"close":782},"2025-10-28",134.19000244140625,{"date":784,"close":785},"2025-10-29",130.97999572753906,{"date":787,"close":788},"2025-10-30",128.8800048828125,{"date":790,"close":791},"2025-10-31",131.3800048828125,{"date":793,"close":794},"2025-11-03",130.82000732421875,{"date":796,"close":797},"2025-11-04",129.17999267578125,{"date":799,"close":800},"2025-11-05",130.6199951171875,{"date":802,"close":803},"2025-11-06",127.94999694824219,{"date":805,"close":806},"2025-11-07",127.6500015258789,{"date":808,"close":809},"2025-11-10",128.47000122070312,{"date":811,"close":812},"2025-11-11",131.80999755859375,{"date":814,"close":815},"2025-11-12",130.3800048828125,{"date":817,"close":818},"2025-11-13",129.69000244140625,{"date":820,"close":821},"2025-11-14",129.16000366210938,{"date":823,"close":824},"2025-11-17",130.9600067138672,{"date":826,"close":827},"2025-11-18",130.52999877929688,{"date":829,"close":830},"2025-11-19",129.27000427246094,{"date":832,"close":833},"2025-11-20",130.4499969482422,{"date":835,"close":836},"2025-11-21",133.66000366210938,{"date":838,"close":839},"2025-11-24",132.11000061035156,{"date":841,"close":842},"2025-11-25",132.17999267578125,{"date":844,"close":845},"2025-11-26",134.88999938964844,{"date":847,"close":848},"2025-11-28",136.3800048828125,{"date":850,"close":851},"2025-12-01",137.8699951171875,{"date":853,"close":854},"2025-12-02",137.86000061035156,{"date":856,"close":857},"2025-12-03",138.0800018310547,{"date":859,"close":860},"2025-12-04",138.02999877929688,{"date":862,"close":863},"2025-12-05",142.3699951171875,{"date":865,"close":866},"2025-12-08",141.99000549316406,{"date":868,"close":869},"2025-12-09",143.3699951171875,{"date":871,"close":872},"2025-12-10",148.50999450683594,{"date":874,"close":875},"2025-12-11",149.5500030517578,{"date":877,"close":878},"2025-12-12",147.4199981689453,{"date":880,"close":881},"2025-12-15",143.47000122070312,{"date":883,"close":884},"2025-12-16",142.58999633789062,{"date":886,"close":773},"2025-12-17",{"date":888,"close":889},"2025-12-18",136.80999755859375,{"date":891,"close":892},"2025-12-19",135.00999450683594,{"date":894,"close":895},"2025-12-22",141.74000549316406,{"date":897,"close":898},"2025-12-23",139.22999572753906,{"date":900,"close":901},"2025-12-24",140.49000549316406,{"date":903,"close":904},"2025-12-26",139.41000366210938,{"date":906,"close":907},"2025-12-29",138.50999450683594,{"date":909,"close":910},"2025-12-30",140.1300048828125,{"date":912,"close":779},"2025-12-31",{"date":914,"close":915},"2026-01-02",141.1699981689453,{"date":917,"close":918},"2026-01-05",142.50999450683594,{"date":920,"close":921},"2026-01-06",143.64999389648438,{"date":923,"close":901},"2026-01-07",{"date":925,"close":926},"2026-01-08",147.9600067138672,{"date":928,"close":929},"2026-01-09",147,{"date":931,"close":932},"2026-01-12",151.82000732421875,{"date":934,"close":935},"2026-01-13",153.16000366210938,{"date":937,"close":938},"2026-01-14",156.36000061035156,{"date":940,"close":941},"2026-01-15",158.75,{"date":943,"close":944},"2026-01-16",156.63999938964844,{"date":946,"close":947},"2026-01-20",163.63999938964844,{"date":949,"close":950},"2026-01-21",163.3800048828125,{"date":952,"close":953},"2026-01-22",160.72000122070312,{"date":955,"close":956},"2026-01-23",158.77999877929688,{"date":958,"close":959},"2026-01-26",161.5500030517578,{"date":961,"close":962},"2026-01-27",161.25,{"date":964,"close":965},"2026-01-28",157.74000549316406,{"date":967,"close":968},"2026-01-29",154.75,{"date":970,"close":971},"2026-01-30",156.6999969482422,{"date":973,"close":974},"2026-02-02",155.66000366210938,{"date":976,"close":977},"2026-02-03",160.6199951171875,{"date":979,"close":980},"2026-02-04",166.67999267578125,{"date":982,"close":983},"2026-02-05",165.57000732421875,{"date":985,"close":986},"2026-02-06",164.3300018310547,{"date":988,"close":989},"2026-02-09",163.61000061035156,{"date":991,"close":992},"2026-02-10",165.6300048828125,{"date":994,"close":995},"2026-02-11",163.1999969482422,{"date":997,"close":998},"2026-02-12",162.36000061035156,{"date":1000,"close":1001},"2026-02-13",149.3000030517578,{"date":1003,"close":1004},"2026-02-17",152.6999969482422,{"date":1006,"close":1007},"2026-02-18",156.2899932861328,{"date":1009,"close":1010},"2026-02-19",154.63999938964844,{"date":1012,"close":1013},"2026-02-20",156.41000366210938,{"date":1015,"close":1016},"2026-02-23",159.4199981689453,{"date":1018,"close":1019},"2026-02-24",160.07000732421875,{"date":1021,"close":1022},"2026-02-25",155.1199951171875,{"date":1024,"close":1025},"2026-02-26",155.75999450683594,{"date":1027,"close":1028},"2026-02-27",157.86000061035156,{"date":1030,"close":1031},"2026-03-02",156.55999755859375,{"date":1033,"close":1034},"2026-03-03",156.02000427246094,{"date":1036,"close":1037},"2026-03-04",151.24000549316406,{"date":1039,"close":1040},"2026-03-05",147.3000030517578,{"date":1042,"close":1043},"2026-03-06",146.47000122070312,{"date":1045,"close":1046},"2026-03-09",148.9600067138672,{"date":1048,"close":1049},"2026-03-10",150.08999633789062,{"date":1051,"close":1052},"2026-03-11",149.9600067138672,{"date":1054,"close":1055},"2026-03-12",148.32000732421875,{"date":1057,"close":1058},"2026-03-13",150.13999938964844,{"date":1060,"close":1061},"2026-03-16",151.02000427246094,{"date":1063,"close":1064},"2026-03-17",151.66000366210938,{"date":1066,"close":1067},"2026-03-18",152.08999633789062,{"date":1069,"close":1070},"2026-03-19",151.91000366210938,{"date":1072,"close":1073},"2026-03-20",149.6199951171875,{"date":1075,"close":1076},"2026-03-23",152.4600067138672,{"date":1078,"close":1079},"2026-03-24",152.67999267578125,{"date":1081,"close":1082},"2026-03-25",151.55999755859375,{"date":1084,"close":1085},"2026-03-26",150.41000366210938,{"date":1087,"close":1088},"2026-03-27",151.39999389648438,{"date":1090,"close":1091},"2026-03-30",151,{"date":1093,"close":1094},"2026-03-31",150,{"date":1096,"close":1097},"2026-04-01",151.08999633789062,{"date":1099,"close":1100},"2026-04-02",151.1999969482422,{"date":1102,"close":1103},"2026-04-06",155.25,{"date":1105,"close":1106},"2026-04-07",153.8300018310547,{"date":1108,"close":1109},"2026-04-08",150.25999450683594,{"date":1111,"close":1112},"2026-04-09",163.07000732421875,{"date":1114,"close":1115},"2026-04-10",166.14999389648438,{"date":1117,"close":1118},"2026-04-13",164.60000610351562,{"date":1120,"close":1121},"2026-04-14",164.5,{"date":1123,"close":1124},"2026-04-15",163.9499969482422,{"date":1126,"close":1127},"2026-04-16",164.25,{"date":1129,"close":1130},"2026-04-17",162.27999877929688,{"date":1132,"close":1133},"2026-04-20",159.82000732421875,{"date":1135,"close":1136},"2026-04-21",156.9499969482422,{"date":1138,"close":1139},"2026-04-22",156.8800048828125,{"date":1141,"close":1142},"2026-04-23",159.30999755859375,{"date":1144,"close":1145},"2026-04-24",156,{"date":270,"close":1147},155.0800018310547,{"date":1149,"close":1150},"2026-04-28",155.38999938964844,{"date":1152,"close":1153},"2026-04-29",150.39999389648438,{"date":1155,"close":1156},"2026-04-30",156.5800018310547,{"date":146,"close":1158},152.82000732421875,{"date":1160,"close":1161},"2026-05-04",148.13999938964844,{"date":1163,"close":1164},"2026-05-05",149.8000030517578,{"date":1166,"close":1167},"2026-05-06",152.2899932861328,{"date":1169,"close":1170},"2026-05-07",150.25,{"date":1172,"close":1173},"2026-05-08",148.2100067138672,{"date":1175,"close":1176},"2026-05-11",142.41000366210938,{"date":134,"close":1178},142.52999877929688,{"date":1180,"close":1181},"2026-05-13",140.52000427246094,{"date":1183,"close":1184},"2026-05-14",140.61000061035156,{"date":339,"close":1186},142.35000610351562,{"date":1188,"close":1189},"2026-05-18",147.5800018310547,{"date":1191,"close":1043},"2026-05-19",{"date":1193,"close":1194},"2026-05-20",151.17999267578125,{"date":1196,"close":1197},"2026-05-21",150.8300018310547,{"date":1199,"close":1200},"2026-05-22",149.5,{"date":1202,"close":1203},"2026-05-26",147.63999938964844,{"date":1205,"close":1206},"2026-05-27",143.72000122070312,{"date":1208,"close":1209},"2026-05-28",142.1300048828125,{"date":1211,"close":1212},"2026-05-29",138.82000732421875,{"date":1214,"close":1215},"2026-06-01",136.25,{"date":1217,"close":1218},"2026-06-02",136.75999450683594,{"date":1220,"close":1221},"2026-06-03",135.39999389648438,{"date":1223,"close":1224},"2026-06-04",136.82000732421875,{"date":1226,"close":1227},"2026-06-05",140.91000366210938,{"date":1229,"close":1230},"2026-06-08",140.85000610351562,{"date":332,"close":1232},140.08999633789062,{"date":1234,"close":1235},"2026-06-10",142.27000427246094,{"date":1237,"close":1238},"2026-06-11",143.1199951171875,{"date":1240,"close":872},"2026-06-12",{"date":1242,"close":1243},"2026-06-15",148.1300048828125,{"date":1245,"close":1246},"2026-06-16",144.11000061035156,{"date":1248,"close":1249},"2026-06-17",138.9600067138672,{"date":1251,"close":1252},"2026-06-18",141.17999267578125,{"date":1254,"close":1255},"2026-06-22",141.50999450683594,{"date":1257,"close":1258},"2026-06-23",143.3800048828125,{"date":1260,"close":1261},"2026-06-24",143.02000427246094,{"date":1263,"close":1264},"2026-06-25",144.4499969482422,{"date":1266,"close":1267},"2026-06-26",146.3000030517578,{"date":1269,"close":1270},"2026-06-29",139.66000366210938,{"date":1272,"close":1273},"2026-06-30",139.08999633789062,{"date":1275,"close":1276},"2026-07-01",136.8800048828125,{"date":1278,"close":1279},"2026-07-02",137.47000122070312,{"date":1281,"close":1282},"2026-07-06",130.67999267578125,{"date":1284,"close":1285},"2026-07-07",131.75999450683594,{"date":1287,"close":1288},"2026-07-08",130.33999633789062,{"date":1290,"close":1291},"2026-07-09",132.44000244140625,{"date":45,"close":1293},134.05999755859375,{"date":1295,"close":1296},"2026-07-13",134.50999450683594,{"date":1298,"close":1299},"2026-07-14",131.33999633789062,{"date":1301,"close":1302},"2026-07-15",131.63999938964844,{"date":1304,"close":1305},"2026-07-16",135.72000122070312,{"date":1307,"close":1308},"2026-07-17",132.8699951171875,{"date":1310,"close":1311},"2026-07-20",134.36000061035156,{"date":1313,"close":1314},"2026-07-21",130.66000366210938,{"date":1316,"close":1317},"2026-07-22",132.0800018310547,{"date":1319,"close":830},"2026-07-23",{"count":300,"fetchedAt":1321,"source":295},"2026-07-25T00:15:23.604Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1323},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938523571]