[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SUN":25,"$f3rgwngt6r5qh8":26,"ticker-mcap-SUN":178,"ticker-profile-SUN":184,"ticker-earnings-SUN":198,"ticker-congress-SUN":203,"i-lucide:download":1618},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153,"landing":172,"priceSeries":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1552275","Sunoco LP","Energy","SUN",[34,48,54,63,69,74,79,84,97,101,107,111,119,123,131,135,141,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-26T00:00:00.000Z","0001193125-26-285658-0","4","Hand Brian A","EVP-Chief Sales Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732473\u002F000119312526285658\u002F0001193125-26-285658-index.htm",20000,190914,"A","2026-06-25","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-285657-0","Harkness Austin","EVP, Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923702\u002F000119312526285657\u002F0001193125-26-285657-index.htm",124551,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47},"2026-01-21T00:00:00.000Z","0001193125-26-018248-0","Barron Bradley C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349304\u002F000119312526018248\u002F0001193125-26-018248-index.htm",2436,24640,"2026-01-02",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":60,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47},"2026-01-06T00:00:00.000Z","0001193125-26-004710-0","Washburne Ray W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365562\u002F000119312526004710\u002F0001193125-26-004710-index.htm",12815,{"cik":29,"filedAt":64,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47},"0001193125-26-004725-0","Alvarez Oscar A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733078\u002F000119312526004725\u002F0001193125-26-004725-index.htm",25676,{"cik":29,"filedAt":64,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":60,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47},"0001193125-26-004721-0","Smith W Brett","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669774\u002F000119312526004721\u002F0001193125-26-004721-index.htm",6117,{"cik":29,"filedAt":64,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":60,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47},"0001193125-26-004714-0","Skidmore David K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571871\u002F000119312526004714\u002F0001193125-26-004714-index.htm",19248,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":87,"intentLabel":96,"signalQuality":47},"2025-12-09T00:00:00.000Z","0001193125-25-312988-0","2025-12-05","Fails Karl R","EVP & Chief Operations Officer",55.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694181\u002F000119312525312988\u002F0001193125-25-312988-index.htm",14600,255952,806796,"F","Tax withholding",{"cik":29,"filedAt":85,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-25-312988-1",35100,291052,{"cik":29,"filedAt":85,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":95,"transactionDate":87,"intentLabel":96,"signalQuality":47},"0001193125-25-312984-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732473\u002F000119312525312984\u002F0001193125-25-312984-index.htm",9149,151039,505573.74,{"cik":29,"filedAt":85,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-25-312984-1",19875,170914,{"cik":29,"filedAt":85,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":95,"transactionDate":87,"intentLabel":96,"signalQuality":47},"0001193125-25-312982-0","Kim Joseph","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676729\u002F000119312525312982\u002F0001193125-25-312982-index.htm",33810,494688,1868340.5999999999,{"cik":29,"filedAt":85,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-25-312982-1",97200,591888,{"cik":29,"filedAt":85,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":95,"transactionDate":87,"intentLabel":96,"signalQuality":47},"0001193125-25-312991-0","Raymer Rick","VP & Controller & PAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828517\u002F000119312525312991\u002F0001193125-25-312991-index.htm",3519,33875,194459.94,{"cik":29,"filedAt":85,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-25-312991-1",5438,39313,{"cik":29,"filedAt":85,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":95,"transactionDate":87,"intentLabel":96,"signalQuality":47},"0001193125-25-312992-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923702\u002F000119312525312992\u002F0001193125-25-312992-index.htm",9405,84676,519720.3,{"cik":29,"filedAt":85,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":109,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":87,"intentLabel":46,"signalQuality":47},"0001193125-25-312992-1",104551,{"cik":29,"filedAt":85,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":95,"transactionDate":87,"intentLabel":96,"signalQuality":47},"0001193125-25-312983-0","Bramhall Dylan","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830291\u002F000119312525312983\u002F0001193125-25-312983-index.htm",9020,42609,498445.19999999995,"energy",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"OKLO","Oklo Inc.",{"ticker":158,"issuerName":159},"PBF","PBF Energy Inc.",{"ticker":161,"issuerName":162},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":164,"issuerName":165},"CVX","CHEVRON CORP",{"ticker":167,"issuerName":168},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":170,"issuerName":171},"CWT","CALIFORNIA WATER SERVICE GROUP",[],[],{"count":175,"fetchedAt":176,"source":177},18,"2026-10-22T12:12:11.782Z","sqlite",{"data":179,"meta":181},{"value":25,"quality":180,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":182,"fetchedAt":183,"source":177},1,"2026-10-22T12:12:11.783Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Joseph Kim","Oil & Gas Refining & Marketing",8910,"2012-09-25","US","TX","Dallas","https:\u002F\u002Fwww.sunocolp.com",0.416,"49.01-80.22","2026-10-20T07:01:23.366Z",{"count":182,"fetchedAt":183,"source":177},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":202,"source":177},"2026-10-22T12:12:11.784Z",{"data":204,"meta":1616},{"congressTrades":205,"insiderTrades":265,"priceHistory":284,"ticker":32},[206,224,227,238,242,247,252,258,261],{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":212,"district":213,"disclosureDate":214,"filingId":215,"ingestedAt":216,"memberName":217,"memberSlug":218,"owner":219,"party":220,"sourceLink":221,"ticker":32,"transactionDate":222,"type":223},"$1,001 - $15,000",15000,8001,1001,"Stock","house","TX10","2024-06-20","michael-t-mccaul|SUN|2024-05-23|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:34.868Z","Michael T. McCaul","michael-t-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220516.pdf","2024-05-23","Sale",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":212,"district":213,"disclosureDate":214,"filingId":225,"ingestedAt":216,"memberName":217,"memberSlug":218,"owner":226,"party":220,"sourceLink":221,"ticker":32,"transactionDate":222,"type":223},"michael-t-mccaul|SUN|2024-05-23|Sale|$1,001 - $15,000||Stock","Other",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":230,"filingId":231,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":236,"ticker":32,"transactionDate":237,"type":226},"senate","GA","2021-05-01","david-alfred-perdue|SUN|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:13:11.546Z","David Alfred Perdue","david-alfred-perdue","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb907f852-1e91-473b-ab7b-3b33cf57b58f\u002F","2020-04-15",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":239,"filingId":240,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":241,"ticker":32,"transactionDate":237,"type":226},"2020-05-07","david-alfred-perdue|SUN|2020-04-15|Sale (Full)|$1,001 - $15,000|Joint|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbc6c5872-1fdd-4e99-857e-08b4ec2c85c8\u002F",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":243,"filingId":244,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":245,"ticker":32,"transactionDate":246,"type":226},"2020-01-09","david-alfred-perdue|SUN|2019-12-13|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fa78c3a39-385a-40e2-8062-c429eb485393\u002F","2019-12-13",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":248,"filingId":249,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":250,"ticker":32,"transactionDate":251,"type":226},"2019-08-04","david-alfred-perdue|SUN|2019-08-02|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F300d9599-4ab7-4403-a615-c08a033aa6f4\u002F","2019-08-02",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":253,"filingId":254,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":255,"ticker":32,"transactionDate":256,"type":257},"2018-03-04","david-alfred-perdue|SUN|2018-02-05|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff8548ffc-c648-4462-8884-330ac5db6c21\u002F","2018-02-05","Purchase",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":253,"filingId":259,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":255,"ticker":32,"transactionDate":260,"type":257},"david-alfred-perdue|SUN|2018-02-09|Purchase|$1,001 - $15,000|Joint|Stock","2018-02-09",{"amountLabel":207,"amountMax":208,"amountMid":209,"amountMin":210,"assetDescription":30,"assetType":211,"chamber":228,"district":229,"disclosureDate":262,"filingId":263,"ingestedAt":232,"memberName":233,"memberSlug":234,"owner":235,"party":220,"sourceLink":264,"ticker":32,"transactionDate":262,"type":257},"2018-01-31","david-alfred-perdue|SUN|2018-01-31|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F7b03e95e-63bc-4645-9891-fa190a3cc124\u002F",[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":60,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":60,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":64,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":60,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":95,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":95,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":95,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":95,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":109,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":87},{"cik":29,"filedAt":85,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":95,"transactionDate":87},[285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1025,1028,1031,1034,1036,1039,1041,1043,1046,1049,1051,1053,1056,1058,1061,1064,1066,1068,1071,1074,1077,1080,1083,1085,1088,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1401,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613],{"date":286,"close":287},"2021-10-29",40.4900016784668,{"date":289,"close":290},"2021-11-05",39.70000076293945,{"date":292,"close":293},"2021-11-12",40.29999923706055,{"date":295,"close":296},"2021-11-19",39.959999084472656,{"date":298,"close":299},"2021-11-26",40.369998931884766,{"date":301,"close":302},"2021-12-03",38.13999938964844,{"date":304,"close":305},"2021-12-10",38.04999923706055,{"date":307,"close":308},"2021-12-17",38.15999984741211,{"date":310,"close":311},"2021-12-23",39.11000061035156,{"date":313,"close":314},"2021-12-31",40.83000183105469,{"date":316,"close":317},"2022-01-07",42.220001220703125,{"date":319,"close":320},"2022-01-14",43.2599983215332,{"date":322,"close":323},"2022-01-21",42.959999084472656,{"date":325,"close":326},"2022-01-28",44.209999084472656,{"date":328,"close":329},"2022-02-04",46.119998931884766,{"date":331,"close":332},"2022-02-11",43.5,{"date":334,"close":335},"2022-02-18",42.2599983215332,{"date":337,"close":338},"2022-02-25",42.209999084472656,{"date":340,"close":341},"2022-03-04",42.619998931884766,{"date":343,"close":344},"2022-03-11",41.47999954223633,{"date":346,"close":347},"2022-03-18",41.209999084472656,{"date":349,"close":350},"2022-03-25",41.58000183105469,{"date":352,"close":353},"2022-04-01",41.22999954223633,{"date":355,"close":356},"2022-04-08",42,{"date":358,"close":359},"2022-04-14",42.939998626708984,{"date":361,"close":362},"2022-04-22",42.150001525878906,{"date":364,"close":365},"2022-04-29",41.83000183105469,{"date":367,"close":368},"2022-05-06",42.7400016784668,{"date":370,"close":371},"2022-05-13",39.47999954223633,{"date":373,"close":374},"2022-05-20",39.880001068115234,{"date":376,"close":377},"2022-05-27",41.70000076293945,{"date":379,"close":380},"2022-06-03",42.349998474121094,{"date":382,"close":383},"2022-06-10",41.36000061035156,{"date":385,"close":386},"2022-06-17",35.61000061035156,{"date":388,"close":389},"2022-06-24",37.29999923706055,{"date":391,"close":392},"2022-07-01",37.650001525878906,{"date":394,"close":395},"2022-07-08",36.65999984741211,{"date":397,"close":398},"2022-07-15",37.470001220703125,{"date":400,"close":401},"2022-07-22",38.369998931884766,{"date":403,"close":383},"2022-07-29",{"date":405,"close":406},"2022-08-05",40.20000076293945,{"date":408,"close":374},"2022-08-12",{"date":410,"close":411},"2022-08-19",40.79999923706055,{"date":413,"close":414},"2022-08-26",41.290000915527344,{"date":416,"close":417},"2022-09-02",39.599998474121094,{"date":419,"close":420},"2022-09-09",40.15999984741211,{"date":422,"close":423},"2022-09-16",39.970001220703125,{"date":425,"close":426},"2022-09-23",38.81999969482422,{"date":428,"close":429},"2022-09-30",38.970001220703125,{"date":431,"close":432},"2022-10-07",39.150001525878906,{"date":434,"close":435},"2022-10-14",39.630001068115234,{"date":437,"close":438},"2022-10-21",41.52000045776367,{"date":440,"close":441},"2022-10-28",43.41999816894531,{"date":443,"close":323},"2022-11-04",{"date":445,"close":446},"2022-11-11",42.459999084472656,{"date":448,"close":449},"2022-11-18",43.31999969482422,{"date":451,"close":452},"2022-11-25",43.150001525878906,{"date":454,"close":455},"2022-12-02",42.84000015258789,{"date":457,"close":458},"2022-12-09",43.38999938964844,{"date":460,"close":461},"2022-12-16",42.849998474121094,{"date":463,"close":464},"2022-12-23",43.220001220703125,{"date":466,"close":467},"2022-12-30",43.099998474121094,{"date":469,"close":470},"2023-01-06",43.880001068115234,{"date":472,"close":473},"2023-01-13",45.439998626708984,{"date":475,"close":476},"2023-01-20",45.68000030517578,{"date":478,"close":479},"2023-01-27",47.38999938964844,{"date":481,"close":482},"2023-02-03",48.09000015258789,{"date":484,"close":485},"2023-02-10",46.810001373291016,{"date":487,"close":488},"2023-02-17",46.470001220703125,{"date":490,"close":491},"2023-02-24",47.02000045776367,{"date":493,"close":494},"2023-03-03",45.41999816894531,{"date":496,"close":497},"2023-03-10",44.720001220703125,{"date":499,"close":500},"2023-03-17",41.599998474121094,{"date":502,"close":503},"2023-03-24",41.86000061035156,{"date":505,"close":506},"2023-03-31",43.88999938964844,{"date":508,"close":509},"2023-04-06",44.04999923706055,{"date":511,"close":512},"2023-04-14",45.650001525878906,{"date":514,"close":515},"2023-04-21",45.27000045776367,{"date":517,"close":473},"2023-04-28",{"date":519,"close":520},"2023-05-05",43.75,{"date":522,"close":523},"2023-05-12",43.72999954223633,{"date":525,"close":526},"2023-05-19",44.08000183105469,{"date":528,"close":529},"2023-05-26",42.70000076293945,{"date":531,"close":532},"2023-06-02",44.040000915527344,{"date":534,"close":535},"2023-06-09",44.2400016784668,{"date":537,"close":538},"2023-06-16",44.97999954223633,{"date":540,"close":464},"2023-06-23",{"date":542,"close":543},"2023-06-30",43.560001373291016,{"date":545,"close":546},"2023-07-07",43.310001373291016,{"date":548,"close":549},"2023-07-14",44.52000045776367,{"date":551,"close":552},"2023-07-21",44.779998779296875,{"date":554,"close":555},"2023-07-28",45.40999984741211,{"date":557,"close":558},"2023-08-04",44.9900016784668,{"date":560,"close":561},"2023-08-11",45.119998931884766,{"date":563,"close":564},"2023-08-18",44.939998626708984,{"date":566,"close":567},"2023-08-25",44.75,{"date":569,"close":570},"2023-09-01",46.63999938964844,{"date":572,"close":564},"2023-09-08",{"date":574,"close":575},"2023-09-15",46.09000015258789,{"date":577,"close":578},"2023-09-22",47.20000076293945,{"date":580,"close":581},"2023-09-29",48.95000076293945,{"date":583,"close":584},"2023-10-06",48.380001068115234,{"date":586,"close":587},"2023-10-13",50.540000915527344,{"date":589,"close":590},"2023-10-20",50.619998931884766,{"date":592,"close":593},"2023-10-27",49.209999084472656,{"date":595,"close":596},"2023-11-03",53.650001525878906,{"date":598,"close":599},"2023-11-10",53.2400016784668,{"date":601,"close":602},"2023-11-17",54.95000076293945,{"date":604,"close":605},"2023-11-24",53.36000061035156,{"date":607,"close":608},"2023-12-01",53.849998474121094,{"date":610,"close":611},"2023-12-08",53.709999084472656,{"date":613,"close":614},"2023-12-15",56.439998626708984,{"date":616,"close":617},"2023-12-22",59.560001373291016,{"date":619,"close":620},"2023-12-29",59.93000030517578,{"date":622,"close":623},"2024-01-05",58.650001525878906,{"date":625,"close":626},"2024-01-12",60.88999938964844,{"date":628,"close":629},"2024-01-19",59.459999084472656,{"date":631,"close":632},"2024-01-26",58.25,{"date":634,"close":635},"2024-02-02",60.25,{"date":637,"close":638},"2024-02-09",60.7599983215332,{"date":640,"close":641},"2024-02-16",62.529998779296875,{"date":643,"close":644},"2024-02-23",61.06999969482422,{"date":646,"close":647},"2024-03-01",61.79999923706055,{"date":649,"close":650},"2024-03-08",63.13999938964844,{"date":652,"close":653},"2024-03-15",61.0099983215332,{"date":655,"close":656},"2024-03-22",61.7400016784668,{"date":658,"close":659},"2024-03-28",60.290000915527344,{"date":661,"close":662},"2024-04-05",58.11000061035156,{"date":664,"close":665},"2024-04-12",53.349998474121094,{"date":667,"close":668},"2024-04-19",55.5,{"date":670,"close":671},"2024-04-26",56.63999938964844,{"date":673,"close":674},"2024-05-03",55.90999984741211,{"date":676,"close":677},"2024-05-10",55.040000915527344,{"date":679,"close":680},"2024-05-17",53.81999969482422,{"date":682,"close":683},"2024-05-24",49.97999954223633,{"date":685,"close":686},"2024-05-31",51,{"date":688,"close":689},"2024-06-07",53.540000915527344,{"date":691,"close":692},"2024-06-14",51.97999954223633,{"date":694,"close":695},"2024-06-21",56.130001068115234,{"date":697,"close":698},"2024-06-28",56.540000915527344,{"date":700,"close":701},"2024-07-05",55.529998779296875,{"date":703,"close":704},"2024-07-12",57.150001525878906,{"date":706,"close":707},"2024-07-19",57.72999954223633,{"date":709,"close":710},"2024-07-26",54.83000183105469,{"date":712,"close":713},"2024-08-02",53.869998931884766,{"date":715,"close":716},"2024-08-09",50.790000915527344,{"date":718,"close":719},"2024-08-16",53.86000061035156,{"date":721,"close":722},"2024-08-23",54.380001068115234,{"date":724,"close":725},"2024-08-30",54.16999816894531,{"date":727,"close":728},"2024-09-06",51.869998931884766,{"date":730,"close":731},"2024-09-13",53.5,{"date":733,"close":734},"2024-09-20",52.70000076293945,{"date":736,"close":737},"2024-09-27",53.130001068115234,{"date":739,"close":740},"2024-10-04",53.41999816894531,{"date":742,"close":743},"2024-10-11",53.7599983215332,{"date":745,"close":746},"2024-10-18",52.09000015258789,{"date":748,"close":749},"2024-10-25",52.209999084472656,{"date":751,"close":752},"2024-11-01",50.90999984741211,{"date":754,"close":755},"2024-11-08",52.58000183105469,{"date":757,"close":758},"2024-11-15",52.15999984741211,{"date":760,"close":761},"2024-11-22",54.33000183105469,{"date":763,"close":764},"2024-11-29",56.459999084472656,{"date":766,"close":767},"2024-12-06",54.13999938964844,{"date":769,"close":605},"2024-12-13",{"date":771,"close":772},"2024-12-20",51.08000183105469,{"date":774,"close":775},"2024-12-27",51.439998626708984,{"date":777,"close":778},"2025-01-03",51.849998474121094,{"date":780,"close":781},"2025-01-10",51.290000915527344,{"date":783,"close":784},"2025-01-17",54.59000015258789,{"date":786,"close":787},"2025-01-24",55.810001373291016,{"date":789,"close":790},"2025-01-31",56.33000183105469,{"date":792,"close":793},"2025-02-07",56.43000030517578,{"date":795,"close":796},"2025-02-14",57.08000183105469,{"date":798,"close":799},"2025-02-21",57.95000076293945,{"date":801,"close":802},"2025-02-28",58.810001373291016,{"date":804,"close":805},"2025-03-07",56.810001373291016,{"date":807,"close":808},"2025-03-14",57.86000061035156,{"date":810,"close":811},"2025-03-21",56.7400016784668,{"date":813,"close":814},"2025-03-28",59.20000076293945,{"date":816,"close":817},"2025-04-04",52.84000015258789,{"date":819,"close":713},"2025-04-11",{"date":821,"close":822},"2025-04-17",57.220001220703125,{"date":824,"close":825},"2025-04-25",58.91999816894531,{"date":827,"close":828},"2025-05-02",57.939998626708984,{"date":830,"close":831},"2025-05-09",55.31999969482422,{"date":833,"close":834},"2025-05-16",56.38999938964844,{"date":836,"close":837},"2025-05-23",55.189998626708984,{"date":839,"close":840},"2025-05-30",53.939998626708984,{"date":842,"close":843},"2025-06-06",53.810001373291016,{"date":845,"close":846},"2025-06-13",53.220001220703125,{"date":848,"close":849},"2025-06-20",53.5099983215332,{"date":851,"close":852},"2025-06-27",54.310001373291016,{"date":854,"close":855},"2025-07-03",55.029998779296875,{"date":857,"close":858},"2025-07-11",53.529998779296875,{"date":860,"close":861},"2025-07-18",53.34000015258789,{"date":863,"close":849},"2025-07-25",{"date":865,"close":866},"2025-08-01",53.66999816894531,{"date":868,"close":869},"2025-08-08",52.130001068115234,{"date":871,"close":872},"2025-08-15",52.43000030517578,{"date":874,"close":875},"2025-08-22",51.90999984741211,{"date":877,"close":878},"2025-08-29",52.29999923706055,{"date":880,"close":881},"2025-09-05",50.849998474121094,{"date":883,"close":884},"2025-09-12",50.11000061035156,{"date":886,"close":887},"2025-09-19",49.119998931884766,{"date":889,"close":890},"2025-09-22",48.41999816894531,{"date":892,"close":893},"2025-09-23",48.7599983215332,{"date":895,"close":896},"2025-09-24",49.5,{"date":898,"close":899},"2025-09-25",49.75,{"date":901,"close":902},"2025-09-26",50.52000045776367,{"date":904,"close":905},"2025-09-29",49.65999984741211,{"date":907,"close":908},"2025-09-30",50.0099983215332,{"date":910,"close":911},"2025-10-01",50.59000015258789,{"date":913,"close":914},"2025-10-02",49.849998474121094,{"date":916,"close":917},"2025-10-03",50.709999084472656,{"date":919,"close":920},"2025-10-06",50.70000076293945,{"date":922,"close":923},"2025-10-07",50.720001220703125,{"date":925,"close":926},"2025-10-08",49.970001220703125,{"date":928,"close":929},"2025-10-09",48.93000030517578,{"date":931,"close":932},"2025-10-10",49.43000030517578,{"date":934,"close":935},"2025-10-13",50.25,{"date":937,"close":938},"2025-10-14",50.81999969482422,{"date":940,"close":872},"2025-10-15",{"date":942,"close":943},"2025-10-16",53.04999923706055,{"date":945,"close":946},"2025-10-17",54.040000915527344,{"date":948,"close":949},"2025-10-20",53.93000030517578,{"date":951,"close":952},"2025-10-21",53.40999984741211,{"date":954,"close":955},"2025-10-22",54.5,{"date":957,"close":958},"2025-10-23",54.209999084472656,{"date":960,"close":611},"2025-10-24",{"date":962,"close":963},"2025-10-27",54.04999923706055,{"date":965,"close":966},"2025-10-28",53.459999084472656,{"date":968,"close":969},"2025-10-29",53.38999938964844,{"date":971,"close":972},"2025-10-30",53.18000030517578,{"date":974,"close":975},"2025-10-31",52.220001220703125,{"date":977,"close":978},"2025-11-03",51.59000015258789,{"date":980,"close":981},"2025-11-04",52.38999938964844,{"date":983,"close":984},"2025-11-05",52.54999923706055,{"date":986,"close":987},"2025-11-06",52.2400016784668,{"date":989,"close":990},"2025-11-07",50.79999923706055,{"date":992,"close":993},"2025-11-10",51.279998779296875,{"date":995,"close":996},"2025-11-11",50.15999984741211,{"date":998,"close":999},"2025-11-12",51.060001373291016,{"date":1001,"close":1002},"2025-11-13",51.189998626708984,{"date":1004,"close":1005},"2025-11-14",52.5,{"date":1007,"close":1008},"2025-11-17",53.290000915527344,{"date":1010,"close":1011},"2025-11-18",54.369998931884766,{"date":1013,"close":1014},"2025-11-19",54.5099983215332,{"date":1016,"close":1017},"2025-11-20",54.599998474121094,{"date":1019,"close":668},"2025-11-21",{"date":1021,"close":1022},"2025-11-24",55.279998779296875,{"date":1024,"close":668},"2025-11-25",{"date":1026,"close":1027},"2025-11-26",55.95000076293945,{"date":1029,"close":1030},"2025-11-28",56.22999954223633,{"date":1032,"close":1033},"2025-12-01",55.720001220703125,{"date":1035,"close":852},"2025-12-02",{"date":1037,"close":1038},"2025-12-03",54.900001525878906,{"date":1040,"close":784},"2025-12-04",{"date":87,"close":1042},54.43000030517578,{"date":1044,"close":1045},"2025-12-08",53.790000915527344,{"date":1047,"close":1048},"2025-12-09",53.11000061035156,{"date":1050,"close":608},"2025-12-10",{"date":1052,"close":608},"2025-12-11",{"date":1054,"close":1055},"2025-12-12",53.79999923706055,{"date":1057,"close":740},"2025-12-15",{"date":1059,"close":1060},"2025-12-16",52.310001373291016,{"date":1062,"close":1063},"2025-12-17",52.66999816894531,{"date":1065,"close":1060},"2025-12-18",{"date":1067,"close":869},"2025-12-19",{"date":1069,"close":1070},"2025-12-22",52.65999984741211,{"date":1072,"close":1073},"2025-12-23",52.5099983215332,{"date":1075,"close":1076},"2025-12-24",52.52000045776367,{"date":1078,"close":1079},"2025-12-26",53.029998779296875,{"date":1081,"close":1082},"2025-12-29",52.369998931884766,{"date":1084,"close":1076},"2025-12-30",{"date":1086,"close":1087},"2025-12-31",52.40999984741211,{"date":62,"close":1089},52.72999954223633,{"date":1091,"close":1092},"2026-01-05",53.439998626708984,{"date":1094,"close":1095},"2026-01-06",52.630001068115234,{"date":1097,"close":1055},"2026-01-07",{"date":1099,"close":1100},"2026-01-08",55.4900016784668,{"date":1102,"close":1103},"2026-01-09",56.11000061035156,{"date":1105,"close":1106},"2026-01-12",57.27000045776367,{"date":1108,"close":1109},"2026-01-13",57.9900016784668,{"date":1111,"close":1112},"2026-01-14",57.630001068115234,{"date":1114,"close":1115},"2026-01-15",57.599998474121094,{"date":1117,"close":1118},"2026-01-16",57.65999984741211,{"date":1120,"close":1121},"2026-01-20",57.84000015258789,{"date":1123,"close":1124},"2026-01-21",57.290000915527344,{"date":1126,"close":1127},"2026-01-22",57.0099983215332,{"date":1129,"close":1130},"2026-01-23",57,{"date":1132,"close":1112},"2026-01-26",{"date":1134,"close":1135},"2026-01-27",58.619998931884766,{"date":1137,"close":1138},"2026-01-28",58.439998626708984,{"date":1140,"close":1141},"2026-01-29",59.06999969482422,{"date":1143,"close":1144},"2026-01-30",57.58000183105469,{"date":1146,"close":1147},"2026-02-02",56.91999816894531,{"date":1149,"close":1150},"2026-02-03",57.66999816894531,{"date":1152,"close":1153},"2026-02-04",57.77000045776367,{"date":1155,"close":1156},"2026-02-05",58.31999969482422,{"date":1158,"close":1115},"2026-02-06",{"date":1160,"close":1161},"2026-02-09",58.189998626708984,{"date":1163,"close":1164},"2026-02-10",59.099998474121094,{"date":1166,"close":1167},"2026-02-11",59.77000045776367,{"date":1169,"close":1170},"2026-02-12",58.900001525878906,{"date":1172,"close":1173},"2026-02-13",59.5099983215332,{"date":1175,"close":1176},"2026-02-17",60.4900016784668,{"date":1178,"close":1179},"2026-02-18",61.400001525878906,{"date":1181,"close":1182},"2026-02-19",62.060001373291016,{"date":1184,"close":1185},"2026-02-20",62.540000915527344,{"date":1187,"close":1188},"2026-02-23",61.77000045776367,{"date":1190,"close":1191},"2026-02-24",61.720001220703125,{"date":1193,"close":1194},"2026-02-25",61.58000183105469,{"date":1196,"close":1197},"2026-02-26",63.119998931884766,{"date":1199,"close":1200},"2026-02-27",63.790000915527344,{"date":1202,"close":1203},"2026-03-02",64.01000213623047,{"date":1205,"close":1206},"2026-03-03",63.040000915527344,{"date":1208,"close":1209},"2026-03-04",63.04999923706055,{"date":1211,"close":1212},"2026-03-05",64.4000015258789,{"date":1214,"close":1215},"2026-03-06",64.0199966430664,{"date":1217,"close":1218},"2026-03-09",63.290000915527344,{"date":1220,"close":1221},"2026-03-10",64,{"date":1223,"close":1224},"2026-03-11",63.810001373291016,{"date":1226,"close":1227},"2026-03-12",62.849998474121094,{"date":1229,"close":1230},"2026-03-13",64.30999755859375,{"date":1232,"close":1233},"2026-03-16",65,{"date":1235,"close":1236},"2026-03-17",64.73999786376953,{"date":1238,"close":1239},"2026-03-18",66.12999725341797,{"date":1241,"close":1242},"2026-03-19",67.26000213623047,{"date":1244,"close":1245},"2026-03-20",64.7300033569336,{"date":1247,"close":1248},"2026-03-23",64.94999694824219,{"date":1250,"close":1251},"2026-03-24",65.48999786376953,{"date":1253,"close":1254},"2026-03-25",65.5,{"date":1256,"close":1257},"2026-03-26",66.58000183105469,{"date":1259,"close":1260},"2026-03-27",67.01000213623047,{"date":1262,"close":1263},"2026-03-30",66.31999969482422,{"date":1265,"close":1266},"2026-03-31",64.97000122070312,{"date":1268,"close":1269},"2026-04-01",64.05999755859375,{"date":1271,"close":1236},"2026-04-02",{"date":1273,"close":1274},"2026-04-06",64.44999694824219,{"date":1276,"close":1263},"2026-04-07",{"date":1278,"close":1279},"2026-04-08",65.37000274658203,{"date":1281,"close":1282},"2026-04-09",65.75,{"date":1284,"close":1285},"2026-04-10",65.05999755859375,{"date":1287,"close":1288},"2026-04-13",65.66000366210938,{"date":1290,"close":1291},"2026-04-14",64.55999755859375,{"date":1293,"close":1294},"2026-04-15",63.25,{"date":1296,"close":1297},"2026-04-16",64.54000091552734,{"date":1299,"close":1209},"2026-04-17",{"date":1301,"close":1302},"2026-04-20",63.709999084472656,{"date":1304,"close":1305},"2026-04-21",64.63999938964844,{"date":1307,"close":1308},"2026-04-22",66.0999984741211,{"date":1310,"close":1311},"2026-04-23",66.19000244140625,{"date":1313,"close":1314},"2026-04-24",65.91000366210938,{"date":1316,"close":1317},"2026-04-27",66,{"date":1319,"close":1320},"2026-04-28",66.88999938964844,{"date":1322,"close":1323},"2026-04-29",68.41999816894531,{"date":1325,"close":1326},"2026-04-30",69.6500015258789,{"date":1328,"close":1329},"2026-05-01",68.3499984741211,{"date":1331,"close":1332},"2026-05-04",68.26000213623047,{"date":1334,"close":1335},"2026-05-05",69.70999908447266,{"date":1337,"close":1338},"2026-05-06",66.91000366210938,{"date":1340,"close":1341},"2026-05-07",67.87999725341797,{"date":1343,"close":1344},"2026-05-08",66.95999908447266,{"date":1346,"close":1347},"2026-05-11",66.5,{"date":1349,"close":1350},"2026-05-12",69.30000305175781,{"date":1352,"close":1353},"2026-05-13",69.98999786376953,{"date":1355,"close":1356},"2026-05-14",70.08000183105469,{"date":1358,"close":1359},"2026-05-15",71.16000366210938,{"date":1361,"close":1362},"2026-05-18",70.80999755859375,{"date":1364,"close":1365},"2026-05-19",72.19999694824219,{"date":1367,"close":1368},"2026-05-20",71.9800033569336,{"date":1370,"close":1371},"2026-05-21",70.31999969482422,{"date":1373,"close":1374},"2026-05-22",70.30999755859375,{"date":1376,"close":1377},"2026-05-26",67.93000030517578,{"date":1379,"close":1380},"2026-05-27",66.2300033569336,{"date":1382,"close":1383},"2026-05-28",66.44999694824219,{"date":1385,"close":1386},"2026-05-29",64.94000244140625,{"date":1388,"close":1389},"2026-06-01",66.08999633789062,{"date":1391,"close":1344},"2026-06-02",{"date":1393,"close":1394},"2026-06-03",66.05000305175781,{"date":1396,"close":1397},"2026-06-04",67.2699966430664,{"date":1399,"close":1400},"2026-06-05",66.25,{"date":1402,"close":1251},"2026-06-08",{"date":1404,"close":1405},"2026-06-09",64.22000122070312,{"date":1407,"close":1408},"2026-06-10",65.80000305175781,{"date":1410,"close":1230},"2026-06-11",{"date":1412,"close":1413},"2026-06-12",65.31999969482422,{"date":1415,"close":1416},"2026-06-15",64.91000366210938,{"date":1418,"close":1419},"2026-06-16",63.540000915527344,{"date":1421,"close":1422},"2026-06-17",62.81999969482422,{"date":1424,"close":1425},"2026-06-18",63.5,{"date":1427,"close":1428},"2026-06-22",62.75,{"date":1430,"close":1431},"2026-06-23",65.25,{"date":1433,"close":1434},"2026-06-24",62.119998931884766,{"date":45,"close":1436},64.72000122070312,{"date":1438,"close":1347},"2026-06-26",{"date":1440,"close":1441},"2026-06-29",68.55999755859375,{"date":1443,"close":1444},"2026-06-30",67.5,{"date":1446,"close":1447},"2026-07-01",67.79000091552734,{"date":1449,"close":1450},"2026-07-02",68.27999877929688,{"date":1452,"close":1453},"2026-07-06",67.55999755859375,{"date":1455,"close":1456},"2026-07-07",68.81999969482422,{"date":1458,"close":1459},"2026-07-08",69.58000183105469,{"date":1461,"close":1462},"2026-07-09",68.58000183105469,{"date":1464,"close":1465},"2026-07-10",68.69999694824219,{"date":1467,"close":1468},"2026-07-13",70.80000305175781,{"date":1470,"close":1471},"2026-07-14",72.33000183105469,{"date":1473,"close":1474},"2026-07-15",70.9800033569336,{"date":1476,"close":1477},"2026-07-16",72.06999969482422,{"date":1479,"close":1480},"2026-07-17",74,{"date":1482,"close":1483},"2026-07-20",74.87999725341797,{"date":1485,"close":1486},"2026-07-21",74.98999786376953,{"date":1488,"close":1489},"2026-07-22",75.94999694824219,{"date":1491,"close":1492},"2026-07-23",74.58999633789062,{"date":1494,"close":1495},"2026-07-27",74.51000213623047,{"date":1497,"close":1498},"2026-07-28",76.5,{"date":1500,"close":1501},"2026-07-29",76.47000122070312,{"date":1503,"close":1504},"2026-07-30",75.97000122070312,{"date":1506,"close":1507},"2026-07-31",76.69000244140625,{"date":1509,"close":1510},"2026-08-03",77.41000366210938,{"date":1512,"close":1513},"2026-08-04",74.33000183105469,{"date":1515,"close":1516},"2026-08-05",73.36000061035156,{"date":1518,"close":1519},"2026-08-06",73.58000183105469,{"date":1521,"close":1522},"2026-08-07",70.56999969482422,{"date":1524,"close":1525},"2026-08-10",71.86000061035156,{"date":1527,"close":1528},"2026-08-11",73.33999633789062,{"date":1530,"close":1531},"2026-08-12",75.55000305175781,{"date":1533,"close":1534},"2026-08-13",74.41000366210938,{"date":1536,"close":1537},"2026-08-14",75.58000183105469,{"date":1539,"close":1540},"2026-08-17",74.95999908447266,{"date":1542,"close":1543},"2026-08-18",77.08000183105469,{"date":1545,"close":1546},"2026-08-19",76.88999938964844,{"date":1548,"close":1549},"2026-08-20",75.41000366210938,{"date":1551,"close":1552},"2026-08-21",75.8499984741211,{"date":1554,"close":1555},"2026-08-24",76.11000061035156,{"date":1557,"close":1558},"2026-08-25",74.5999984741211,{"date":1560,"close":1561},"2026-08-26",75.0999984741211,{"date":1563,"close":1564},"2026-08-27",75.4800033569336,{"date":1566,"close":1567},"2026-08-28",74.6500015258789,{"date":1569,"close":1570},"2026-08-31",76.04000091552734,{"date":1572,"close":1573},"2026-09-01",76.98999786376953,{"date":1575,"close":1576},"2026-09-02",76.41000366210938,{"date":1578,"close":1579},"2026-09-03",73.98999786376953,{"date":1581,"close":1582},"2026-09-04",75.5999984741211,{"date":1584,"close":1585},"2026-09-08",76.91999816894531,{"date":1587,"close":1588},"2026-09-09",77.79000091552734,{"date":1590,"close":1591},"2026-09-10",76.33999633789062,{"date":1593,"close":1594},"2026-09-11",77.66999816894531,{"date":1596,"close":1597},"2026-09-14",79.12999725341797,{"date":1599,"close":1600},"2026-09-15",79.97000122070312,{"date":1602,"close":1603},"2026-09-16",78.91999816894531,{"date":1605,"close":1606},"2026-09-17",78.80999755859375,{"date":1608,"close":1609},"2026-09-18",77.87000274658203,{"date":1611,"close":1612},"2026-09-21",74.41999816894531,{"date":1614,"close":1615},"2026-09-22",73.12000274658203,{"count":182,"fetchedAt":1617,"source":177},"2026-10-22T12:12:11.817Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1619},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792671131680]