[{"data":1,"prerenderedAt":555},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SUNB":25,"$f20vsNRiS6uVDrdHRPCBuTiJWX5LwAOr-gRCq2f2gbB0":26,"ticker-mcap-SUNB":236,"ticker-profile-SUNB":246,"ticker-earnings-SUNB":249,"ticker-congress-SUNB":253,"i-lucide:info":553},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2083785","Sunbelt Rentals Holdings, Inc.","Services","SUNB",[34,48,61,77,84,95,101,109,115,121,128,135,139,143,148,153,160,167,173,179,184,190,195,201,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001193125-26-303350-0","4\u002FA","2026-03-03","Fuller-Andrews Lynne","EVP & General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101505\u002F000119312526303350\u002F0001193125-26-303350-index.htm",16822,"A","2026-02-27","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001193125-26-303349-0","2026-06-23","Clark Barbara","SVP & Chief Accounting Officer",86.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101233\u002F000119312526303349\u002F0001193125-26-303349-index.htm",2819,33522,242603.14,"F","2026-06-19","Tax withholding",{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-07-10T00:00:00.000Z","0001193125-26-301003-0","4","Washburn John","Chief Operating Officer",70,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106033\u002F000119312526301003\u002F0001193125-26-301003-index.htm",3351,72394,234570,"S","2026-07-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":78,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":72,"transactionDate":82,"intentLabel":74,"signalQuality":75,"insiderHistory":83},"0001193125-26-301003-1",72.5,69043,242947.5,"2026-07-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001193125-26-297599-0","Lull Brad","EVP, Strategy & Business Dev",72.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106018\u002F000119312526297599\u002F0001193125-26-297599-index.htm",820,88835,59318.8,"2026-07-04",{"cik":29,"filedAt":85,"filingId":96,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":47},"0001193125-26-297600-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101505\u002F000119312526297600\u002F0001193125-26-297600-index.htm",848,38979,61344.32,{"cik":29,"filedAt":85,"filingId":102,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":47},"0001193125-26-297604-0","Horgan Kyle","Executive VP, Specialty","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108519\u002F000119312526297604\u002F0001193125-26-297604-index.htm",803,95045,58089.020000000004,{"cik":29,"filedAt":85,"filingId":110,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":47},"0001193125-26-297601-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106033\u002F000119312526297601\u002F0001193125-26-297601-index.htm",912,75745,65974.08,{"cik":29,"filedAt":85,"filingId":116,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":58,"transactionDate":94,"intentLabel":60,"signalQuality":47},"0001193125-26-297603-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101233\u002F000119312526297603\u002F0001193125-26-297603-index.htm",449,38272,32480.66,{"cik":29,"filedAt":122,"filingId":123,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"2026-06-29T00:00:00.000Z","0001193125-26-288666-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108519\u002F000119312526288666\u002F0001193125-26-288666-index.htm",7615,95848,"2026-06-25",{"cik":29,"filedAt":122,"filingId":129,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001193125-26-288668-0","Horgan Brendan","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101226\u002F000119312526288668\u002F0001193125-26-288668-index.htm",47885,750719,{"cik":29,"filedAt":122,"filingId":136,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":125,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001193125-26-288662-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106033\u002F000119312526288662\u002F0001193125-26-288662-index.htm",76657,{"cik":29,"filedAt":122,"filingId":140,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":141,"shares":125,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001193125-26-288663-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106018\u002F000119312526288663\u002F0001193125-26-288663-index.htm",89655,{"cik":29,"filedAt":122,"filingId":144,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001193125-26-288665-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101505\u002F000119312526288665\u002F0001193125-26-288665-index.htm",6783,39827,{"cik":29,"filedAt":122,"filingId":149,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001193125-26-288661-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101233\u002F000119312526288661\u002F0001193125-26-288661-index.htm",4742,38721,{"cik":29,"filedAt":122,"filingId":154,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001193125-26-288664-0","Pease Alexander W","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515026\u002F000119312526288664\u002F0001193125-26-288664-index.htm",14467,81785,{"cik":29,"filedAt":161,"filingId":162,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001193125-26-279729-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106033\u002F000119312526279729\u002F0001193125-26-279729-index.htm",3827,69869,329351.62,{"cik":29,"filedAt":161,"filingId":168,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":58,"transactionDate":172,"intentLabel":60,"signalQuality":47},"0001193125-26-279729-1",827,69042,71171.62,"2026-06-20",{"cik":29,"filedAt":161,"filingId":174,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001193125-26-279731-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101505\u002F000119312526279731\u002F0001193125-26-279731-index.htm",2707,33752,232964.42,{"cik":29,"filedAt":161,"filingId":180,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":58,"transactionDate":172,"intentLabel":60,"signalQuality":47},"0001193125-26-279731-1",708,33044,60930.48,{"cik":29,"filedAt":161,"filingId":185,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001193125-26-279727-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101233\u002F000119312526279727\u002F0001193125-26-279727-index.htm",2035,34306,175132.1,{"cik":29,"filedAt":161,"filingId":191,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":58,"transactionDate":172,"intentLabel":60,"signalQuality":47},"0001193125-26-279727-1",327,33979,28141.62,{"cik":29,"filedAt":161,"filingId":196,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001193125-26-279724-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108519\u002F000119312526279724\u002F0001193125-26-279724-index.htm",3364,88893,289505.84,{"cik":29,"filedAt":161,"filingId":202,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":197,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":58,"transactionDate":172,"intentLabel":60,"signalQuality":47},"0001193125-26-279724-1",660,88233,56799.6,{"cik":29,"filedAt":161,"filingId":207,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001193125-26-279722-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101226\u002F000119312526279722\u002F0001193125-26-279722-index.htm",24567,702834,2114236.02,"services",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"APP","AppLovin Corp",{"ticker":218,"issuerName":219},"SE","Sea Ltd",{"ticker":221,"issuerName":222},"UBER","Uber Technologies, Inc",{"ticker":224,"issuerName":225},"NFLX","NETFLIX INC",{"ticker":227,"issuerName":228},"DASH","DoorDash, Inc.",{"ticker":230,"issuerName":231},"ZM","Zoom Communications, Inc.",{"count":233,"fetchedAt":234,"source":235},25,"2026-07-16T23:07:53.416Z","sqlite",{"data":237,"meta":243},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":242},29674860742.985962,"fresh","2026-07-14",2,"2026-06-18",{"count":244,"fetchedAt":245,"source":235},1,"2026-07-16T23:07:53.418Z",{"data":247,"meta":248},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":244,"fetchedAt":245,"source":235},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":244,"fetchedAt":245,"source":235},{"data":254,"meta":551},{"congressTrades":255,"insiderTrades":256,"priceHistory":282,"ticker":32},[],[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":62,"filingId":78,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":72,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":96,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":102,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":110,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":116,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":58,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":123,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":129,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":136,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":137,"shares":125,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":140,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":141,"shares":125,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":144,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":149,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":154,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":161,"filingId":162,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":161,"filingId":168,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":58,"transactionDate":172},{"cik":29,"filedAt":161,"filingId":174,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":161,"filingId":180,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":58,"transactionDate":172},{"cik":29,"filedAt":161,"filingId":185,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":161,"filingId":191,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":186,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":58,"transactionDate":172},{"cik":29,"filedAt":161,"filingId":196,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":161,"filingId":202,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":197,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":58,"transactionDate":172},{"cik":29,"filedAt":161,"filingId":207,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":58,"transactionDate":59},[283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,510,513,515,518,520,523,526,529,532,534,537,539,541,543,546,549],{"date":284,"close":285},"2026-03-02",73.79000091552734,{"date":38,"close":287},73.0999984741211,{"date":289,"close":290},"2026-03-04",75.26000213623047,{"date":292,"close":293},"2026-03-05",75.04000091552734,{"date":295,"close":296},"2026-03-06",74.43000030517578,{"date":298,"close":299},"2026-03-09",75.5199966430664,{"date":301,"close":302},"2026-03-10",72.31999969482422,{"date":304,"close":305},"2026-03-11",71.22000122070312,{"date":307,"close":308},"2026-03-12",69.83999633789062,{"date":310,"close":311},"2026-03-13",72.76000213623047,{"date":313,"close":314},"2026-03-16",73.25,{"date":316,"close":317},"2026-03-17",73.58000183105469,{"date":319,"close":320},"2026-03-18",71,{"date":322,"close":323},"2026-03-19",66.0199966430664,{"date":325,"close":326},"2026-03-20",64.08999633789062,{"date":328,"close":329},"2026-03-23",67.12999725341797,{"date":331,"close":332},"2026-03-24",69.61000061035156,{"date":334,"close":335},"2026-03-25",68.47000122070312,{"date":337,"close":338},"2026-03-26",63.310001373291016,{"date":340,"close":341},"2026-03-27",65.2699966430664,{"date":343,"close":344},"2026-03-30",64.0999984741211,{"date":346,"close":347},"2026-03-31",65.08999633789062,{"date":349,"close":350},"2026-04-01",64.44999694824219,{"date":352,"close":353},"2026-04-02",63.09000015258789,{"date":355,"close":356},"2026-04-06",63.2599983215332,{"date":358,"close":359},"2026-04-07",63.18000030517578,{"date":361,"close":362},"2026-04-08",67.11000061035156,{"date":364,"close":365},"2026-04-09",67.61000061035156,{"date":367,"close":368},"2026-04-10",68.16000366210938,{"date":370,"close":371},"2026-04-13",69.23999786376953,{"date":373,"close":374},"2026-04-14",68.77999877929688,{"date":376,"close":377},"2026-04-15",67.76000213623047,{"date":379,"close":380},"2026-04-16",66.61000061035156,{"date":382,"close":383},"2026-04-17",71.58999633789062,{"date":385,"close":386},"2026-04-20",72.33999633789062,{"date":388,"close":389},"2026-04-21",70.56999969482422,{"date":391,"close":392},"2026-04-22",69.93000030517578,{"date":394,"close":395},"2026-04-23",76.3499984741211,{"date":397,"close":398},"2026-04-24",76.87999725341797,{"date":400,"close":401},"2026-04-27",74.62000274658203,{"date":403,"close":404},"2026-04-28",76.0199966430664,{"date":406,"close":407},"2026-04-29",73.27999877929688,{"date":409,"close":410},"2026-04-30",76.52999877929688,{"date":412,"close":413},"2026-05-01",76.91999816894531,{"date":415,"close":416},"2026-05-04",75.01000213623047,{"date":418,"close":419},"2026-05-05",74.91999816894531,{"date":421,"close":422},"2026-05-06",76.62999725341797,{"date":424,"close":425},"2026-05-07",73.33000183105469,{"date":427,"close":428},"2026-05-08",73.20999908447266,{"date":430,"close":431},"2026-05-11",71.93000030517578,{"date":433,"close":79},"2026-05-12",{"date":435,"close":436},"2026-05-13",76.06999969482422,{"date":438,"close":439},"2026-05-14",79.47000122070312,{"date":441,"close":442},"2026-05-15",76.26000213623047,{"date":444,"close":445},"2026-05-18",75.7699966430664,{"date":447,"close":448},"2026-05-19",75.1500015258789,{"date":450,"close":451},"2026-05-20",74.37999725341797,{"date":453,"close":454},"2026-05-21",75.45999908447266,{"date":456,"close":457},"2026-05-22",77.9000015258789,{"date":459,"close":460},"2026-05-26",78.58000183105469,{"date":462,"close":463},"2026-05-27",79.04000091552734,{"date":465,"close":466},"2026-05-28",77.83999633789062,{"date":468,"close":469},"2026-05-29",78.05000305175781,{"date":471,"close":472},"2026-06-01",77.08000183105469,{"date":474,"close":475},"2026-06-02",76.43000030517578,{"date":477,"close":478},"2026-06-03",77.36000061035156,{"date":480,"close":481},"2026-06-04",81.29000091552734,{"date":483,"close":484},"2026-06-05",79.36000061035156,{"date":486,"close":481},"2026-06-08",{"date":488,"close":489},"2026-06-09",83.62999725341797,{"date":491,"close":492},"2026-06-10",80,{"date":494,"close":495},"2026-06-11",81.44000244140625,{"date":497,"close":498},"2026-06-12",82.37000274658203,{"date":500,"close":501},"2026-06-15",83.62000274658203,{"date":503,"close":504},"2026-06-16",83,{"date":506,"close":507},"2026-06-17",81.52999877929688,{"date":242,"close":509},86.05999755859375,{"date":511,"close":512},"2026-06-22",83.23999786376953,{"date":50,"close":514},75.41000366210938,{"date":516,"close":517},"2026-06-24",73.22000122070312,{"date":127,"close":519},75.18000030517578,{"date":521,"close":522},"2026-06-26",74.06999969482422,{"date":524,"close":525},"2026-06-29",72.9000015258789,{"date":527,"close":528},"2026-06-30",74.80999755859375,{"date":530,"close":531},"2026-07-01",72.94000244140625,{"date":533,"close":386},"2026-07-02",{"date":535,"close":536},"2026-07-06",73.19000244140625,{"date":538,"close":332},"2026-07-07",{"date":73,"close":540},70.30000305175781,{"date":82,"close":542},73,{"date":544,"close":545},"2026-07-10",74.83999633789062,{"date":547,"close":548},"2026-07-13",73.81999969482422,{"date":240,"close":550},72.41999816894531,{"count":244,"fetchedAt":552,"source":235},"2026-07-16T23:07:53.422Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":554},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784243273375]