[{"data":1,"prerenderedAt":1127},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SUNS":25,"$fSvQhoobSGVNxgQ4LbKD9Q3w3kqHGe4NmRkRMzLR2V-w":26,"ticker-mcap-SUNS":244,"ticker-profile-SUNS":253,"ticker-earnings-SUNS":266,"ticker-congress-SUNS":270,"i-lucide:info":1125},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2012706","Sunrise Realty Trust, Inc.","Real Estate","SUNS",[34,53,64,75,86,94,108,114,122,127,132,138,144,157,165,177,187,195,203,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T20:50:24.000Z","0001628280-26-057409-0","4","2026-08-13","TANNENBAUM LEONARD M","Executive Chairman","D",7.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012706\u002F000162828026057409\u002F0001628280-26-057409-index.htm",50000,3142719,375000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-08-13T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0001628280-26-056728-0","Hetzel Brandon","CFO and Treasurer",7.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969899\u002F000162828026056728\u002F0001628280-26-056728-index.htm",713,26000,5404.54,"2026-08-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001628280-26-056738-0",7.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828026056738\u002F0001628280-26-056738-index.htm",20000,3092719,152000,"2026-08-11",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},2,"2026-08-11T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001628280-26-055710-0",7.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828026055710\u002F0001628280-26-055710-index.htm",23109,3047719,178632.57,"2026-08-07",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},84,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":78,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001628280-26-055710-1",7.79,25000,3072719,194750,"2026-08-10",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"2026-02-23T00:00:00.000Z","0001628280-26-010766-0","SEDRISH BRIAN","Chief Executive Officer",9.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027461\u002F000162828026010766\u002F0001628280-26-010766-index.htm",14276,50639,133337.84,"A","2026-02-19","Stock award","non-discretionary",{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001628280-26-010769-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969899\u002F000162828026010769\u002F0001628280-26-010769-index.htm",12045,25287,112500.3,{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001628280-26-010840-0","Bond Jodi Hanson","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705973\u002F000162828026010840\u002F0001628280-26-010840-index.htm",1071,22299,10003.14,{"cik":29,"filedAt":95,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":125,"shares":119,"sharesOwnedAfter":126,"totalValue":121,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001628280-26-010842-0","Fagan James C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981751\u002F000162828026010842\u002F0001628280-26-010842-index.htm",11664,{"cik":29,"filedAt":95,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":131,"totalValue":121,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001628280-26-010822-0","FRANK ALEXANDER C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226177\u002F000162828026010822\u002F0001628280-26-010822-index.htm",10906.536,{"cik":29,"filedAt":95,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001628280-26-010824-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828026010824\u002F0001628280-26-010824-index.htm",13384,3024610,125006.56,{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":142,"shares":135,"sharesOwnedAfter":143,"totalValue":137,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001628280-26-010772-0","Tannenbaum Robyn","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842694\u002F000162828026010772\u002F0001628280-26-010772-index.htm",46516,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":153,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"2026-01-02T00:00:00.000Z","0001628280-26-000137-0","I",9.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828026000137\u002F0001628280-26-000137-index.htm",37000,485681,361490,"2025-12-30",{"daysSinceLastFiling":155,"isFirstFiling":6,"priorFilingDate":156},18,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":147,"pricePerShare":159,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":47,"transactionDate":163,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001628280-26-000137-1",9.4,100000,585681,940000,"2025-12-31",{"daysSinceLastFiling":155,"isFirstFiling":6,"priorFilingDate":156},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":47,"transactionDate":168,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"2025-11-26T00:00:00.000Z","0001628280-25-054168-0","2025-11-24",9.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828025054168\u002F0001628280-25-054168-index.htm",13000,3011226,126360.00000000001,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},6,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":176,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":47,"transactionDate":179,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0001628280-25-053468-0","2025-11-18",9.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828025053468\u002F0001628280-25-053468-index.htm",17790,2973226,168115.5,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":186},"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":176,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":181,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":47,"transactionDate":193,"intentLabel":48,"signalQuality":49,"insiderHistory":194},"0001628280-25-053468-1",9.48,3592,2976818,34052.16,"2025-11-19",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":186},{"cik":29,"filedAt":176,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":197,"rawFilingUrl":181,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":47,"transactionDate":201,"intentLabel":48,"signalQuality":49,"insiderHistory":202},"0001628280-25-053468-2",9.39,21408,2998226,201021.12000000002,"2025-11-20",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":186},{"cik":29,"filedAt":186,"filingId":204,"formType":37,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":47,"transactionDate":205,"intentLabel":48,"signalQuality":49,"insiderHistory":211},"0001628280-25-053019-0","2025-11-14",9.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828025053019\u002F0001628280-25-053019-index.htm",14710,2937936,137979.80000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":186,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":214,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":47,"transactionDate":218,"intentLabel":48,"signalQuality":49,"insiderHistory":219},"0001628280-25-053019-1",9.61,17500,2955436,168175,"2025-11-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"EQIX","EQUINIX INC",{"ticker":226,"issuerName":227},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":229,"issuerName":230},"VTR","Ventas, Inc.",{"ticker":232,"issuerName":233},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":235,"issuerName":236},"BRX","Brixmor Property Group Inc.",{"ticker":238,"issuerName":239},"IRM","IRON MOUNTAIN INC",{"count":241,"fetchedAt":242,"source":243},20,"2026-08-20T20:11:14.724Z","sqlite",{"data":245,"meta":251},{"value":246,"quality":247,"closeDate":248,"ageDays":249,"sharesAsOf":250},103954997.2235179,"fresh","2026-08-19",1,"2026-05-08",{"count":249,"fetchedAt":252,"source":243},"2026-08-20T20:11:14.725Z",{"data":254,"meta":265},{"ticker":32,"ceo":255,"industry":256,"fullTimeEmployees":4,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Brian Sedrish","REIT - Mortgage","2024-07-09","US","FL","West Palm Beach","https:\u002F\u002Fsunriserealtytrust.com",1.166,"7.336-11.78","2026-08-03T18:07:10.779Z",{"count":249,"fetchedAt":252,"source":243},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":249,"fetchedAt":252,"source":243},{"data":271,"meta":1123},{"congressTrades":272,"insiderTrades":273,"priceHistory":294,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":78,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":125,"shares":119,"sharesOwnedAfter":126,"totalValue":121,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":117,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":131,"totalValue":121,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":142,"shares":135,"sharesOwnedAfter":143,"totalValue":137,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":153},{"cik":29,"filedAt":145,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":147,"pricePerShare":159,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":47,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":47,"transactionDate":168},{"cik":29,"filedAt":176,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":47,"transactionDate":179},{"cik":29,"filedAt":176,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":181,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":47,"transactionDate":193},{"cik":29,"filedAt":176,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":197,"rawFilingUrl":181,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":47,"transactionDate":201},{"cik":29,"filedAt":186,"filingId":204,"formType":37,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":47,"transactionDate":205},{"cik":29,"filedAt":186,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":214,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":47,"transactionDate":218},[295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,501,504,506,509,511,514,517,520,523,525,528,531,533,535,537,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,593,596,599,602,604,607,610,613,615,618,621,623,626,629,632,634,637,639,641,643,645,646,648,651,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,710,712,714,717,718,720,723,725,728,731,733,736,739,742,745,748,750,753,756,759,762,765,767,770,772,775,778,780,783,786,789,791,793,796,798,800,802,804,805,807,810,813,815,817,819,821,823,825,827,829,831,833,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,907,910,913,915,918,921,924,927,930,933,936,939,942,944,946,948,949,952,955,958,961,964,966,968,971,974,976,979,982,985,988,990,993,996,999,1002,1004,1006,1009,1012,1015,1018,1020,1022,1024,1027,1029,1032,1035,1038,1041,1043,1045,1047,1049,1052,1055,1058,1061,1064,1067,1069,1071,1073,1075,1078,1080,1083,1085,1087,1090,1093,1096,1098,1100,1103,1106,1109,1110,1112,1113,1114,1115,1118,1120,1122],{"date":296,"close":297},"2024-07-12",13.75,{"date":299,"close":300},"2024-07-19",10.449999809265137,{"date":302,"close":303},"2024-07-26",11.520000457763672,{"date":305,"close":306},"2024-08-02",12.119999885559082,{"date":308,"close":309},"2024-08-09",10.899999618530273,{"date":311,"close":312},"2024-08-16",11.260000228881836,{"date":314,"close":315},"2024-08-23",13.279999732971191,{"date":317,"close":318},"2024-08-30",14.09000015258789,{"date":320,"close":321},"2024-09-06",13.359999656677246,{"date":323,"close":324},"2024-09-13",14.640000343322754,{"date":326,"close":327},"2024-09-20",14.899999618530273,{"date":329,"close":330},"2024-09-27",14.699999809265137,{"date":332,"close":333},"2024-10-04",14.40999984741211,{"date":335,"close":336},"2024-10-11",14.920000076293945,{"date":338,"close":339},"2024-10-18",15.430000305175781,{"date":341,"close":342},"2024-10-25",14.0600004196167,{"date":344,"close":345},"2024-11-01",13.989999771118164,{"date":347,"close":348},"2024-11-08",15.0600004196167,{"date":350,"close":351},"2024-11-15",14.8100004196167,{"date":353,"close":354},"2024-11-22",14.779999732971191,{"date":356,"close":357},"2024-11-29",15.529999732971191,{"date":359,"close":360},"2024-12-06",14.020000457763672,{"date":362,"close":363},"2024-12-13",13.180000305175781,{"date":365,"close":366},"2024-12-20",13.59000015258789,{"date":368,"close":369},"2024-12-27",14.680000305175781,{"date":371,"close":372},"2025-01-03",14.489999771118164,{"date":374,"close":375},"2025-01-10",13.640000343322754,{"date":377,"close":378},"2025-01-17",14.140000343322754,{"date":380,"close":381},"2025-01-24",12.170000076293945,{"date":383,"close":384},"2025-01-31",12,{"date":386,"close":387},"2025-02-07",11.630000114440918,{"date":389,"close":390},"2025-02-14",11.489999771118164,{"date":392,"close":393},"2025-02-21",11.770000457763672,{"date":395,"close":396},"2025-02-28",12.180000305175781,{"date":398,"close":399},"2025-03-07",11.100000381469727,{"date":401,"close":402},"2025-03-14",11.039999961853027,{"date":404,"close":405},"2025-03-21",11.25,{"date":407,"close":408},"2025-03-28",11.210000038146973,{"date":410,"close":411},"2025-04-04",9.819999694824219,{"date":413,"close":414},"2025-04-11",8.210000038146973,{"date":416,"close":417},"2025-04-17",9.0600004196167,{"date":419,"close":420},"2025-04-25",10.21500015258789,{"date":422,"close":423},"2025-05-02",10.805000305175781,{"date":425,"close":426},"2025-05-09",10.5600004196167,{"date":428,"close":429},"2025-05-16",10.979999542236328,{"date":431,"close":426},"2025-05-23",{"date":433,"close":434},"2025-05-30",10.739999771118164,{"date":436,"close":437},"2025-06-06",10.850000381469727,{"date":439,"close":440},"2025-06-13",11,{"date":442,"close":443},"2025-06-20",10.84000015258789,{"date":445,"close":446},"2025-06-27",11.289999961853027,{"date":448,"close":405},"2025-07-03",{"date":450,"close":451},"2025-07-11",10.829999923706055,{"date":453,"close":454},"2025-07-18",10.460000038146973,{"date":456,"close":457},"2025-07-25",10.479999542236328,{"date":459,"close":460},"2025-08-01",9.869999885559082,{"date":462,"close":463},"2025-08-08",9.930000305175781,{"date":465,"close":466},"2025-08-15",10.569999694824219,{"date":468,"close":426},"2025-08-18",{"date":470,"close":471},"2025-08-19",10.510000228881836,{"date":473,"close":474},"2025-08-20",10.760000228881836,{"date":476,"close":477},"2025-08-21",10.520000457763672,{"date":479,"close":480},"2025-08-22",11.069999694824219,{"date":482,"close":483},"2025-08-25",10.90999984741211,{"date":485,"close":486},"2025-08-26",10.9399995803833,{"date":488,"close":489},"2025-08-27",11.199999809265137,{"date":491,"close":492},"2025-08-28",11.010000228881836,{"date":494,"close":495},"2025-08-29",11.0600004196167,{"date":497,"close":498},"2025-09-02",11.140000343322754,{"date":500,"close":399},"2025-09-03",{"date":502,"close":503},"2025-09-04",11.050000190734863,{"date":505,"close":443},"2025-09-05",{"date":507,"close":508},"2025-09-08",10.970000267028809,{"date":510,"close":402},"2025-09-09",{"date":512,"close":513},"2025-09-10",11.029999732971191,{"date":515,"close":516},"2025-09-11",11.1899995803833,{"date":518,"close":519},"2025-09-12",11.270000457763672,{"date":521,"close":522},"2025-09-15",11.119999885559082,{"date":524,"close":408},"2025-09-16",{"date":526,"close":527},"2025-09-17",11.4399995803833,{"date":529,"close":530},"2025-09-18",11.710000038146973,{"date":532,"close":399},"2025-09-19",{"date":534,"close":399},"2025-09-22",{"date":536,"close":492},"2025-09-23",{"date":538,"close":437},"2025-09-24",{"date":540,"close":541},"2025-09-25",10.680000305175781,{"date":543,"close":508},"2025-09-26",{"date":545,"close":546},"2025-09-29",10.989999771118164,{"date":548,"close":549},"2025-09-30",10.390000343322754,{"date":551,"close":552},"2025-10-01",10.1899995803833,{"date":554,"close":555},"2025-10-02",10.079999923706055,{"date":557,"close":558},"2025-10-03",10.119999885559082,{"date":560,"close":561},"2025-10-06",9.960000038146973,{"date":563,"close":564},"2025-10-07",9.829999923706055,{"date":566,"close":567},"2025-10-08",9.9399995803833,{"date":569,"close":570},"2025-10-09",9.789999961853027,{"date":572,"close":573},"2025-10-10",9.619999885559082,{"date":575,"close":576},"2025-10-13",9.449999809265137,{"date":578,"close":579},"2025-10-14",9.989999771118164,{"date":581,"close":564},"2025-10-15",{"date":583,"close":584},"2025-10-16",9.460000038146973,{"date":586,"close":587},"2025-10-17",9.40999984741211,{"date":589,"close":590},"2025-10-20",9.720000267028809,{"date":592,"close":570},"2025-10-21",{"date":594,"close":595},"2025-10-22",9.770000457763672,{"date":597,"close":598},"2025-10-23",9.880000114440918,{"date":600,"close":601},"2025-10-24",10.039999961853027,{"date":603,"close":598},"2025-10-27",{"date":605,"close":606},"2025-10-28",9.84000015258789,{"date":608,"close":609},"2025-10-29",9.630000114440918,{"date":611,"close":612},"2025-10-30",9.479999542236328,{"date":614,"close":598},"2025-10-31",{"date":616,"close":617},"2025-11-03",9.520000457763672,{"date":619,"close":620},"2025-11-04",9.420000076293945,{"date":622,"close":584},"2025-11-05",{"date":624,"close":625},"2025-11-06",9.210000038146973,{"date":627,"close":628},"2025-11-07",9.279999732971191,{"date":630,"close":631},"2025-11-10",9.289999961853027,{"date":633,"close":620},"2025-11-11",{"date":635,"close":636},"2025-11-12",9.390000343322754,{"date":638,"close":587},"2025-11-13",{"date":205,"close":640},9.729999542236328,{"date":218,"close":642},9.59000015258789,{"date":179,"close":644},9.380000114440918,{"date":193,"close":642},{"date":201,"close":647},9.359999656677246,{"date":649,"close":650},"2025-11-21",9.699999809265137,{"date":168,"close":460},{"date":653,"close":654},"2025-11-25",10.3100004196167,{"date":656,"close":657},"2025-11-26",10.09000015258789,{"date":659,"close":660},"2025-11-28",10.050000190734863,{"date":662,"close":663},"2025-12-01",10.25,{"date":665,"close":666},"2025-12-02",9.760000228881836,{"date":668,"close":669},"2025-12-03",9.979999542236328,{"date":671,"close":672},"2025-12-04",9.779999732971191,{"date":674,"close":675},"2025-12-05",9.649999618530273,{"date":677,"close":678},"2025-12-08",9.739999771118164,{"date":680,"close":411},"2025-12-09",{"date":682,"close":683},"2025-12-10",10.130000114440918,{"date":685,"close":686},"2025-12-11",10.220000267028809,{"date":688,"close":689},"2025-12-12",10.279999732971191,{"date":691,"close":692},"2025-12-15",10.180000305175781,{"date":694,"close":695},"2025-12-16",10.350000381469727,{"date":697,"close":698},"2025-12-17",10.300000190734863,{"date":700,"close":701},"2025-12-18",10.239999771118164,{"date":703,"close":704},"2025-12-19",10.029999732971191,{"date":706,"close":707},"2025-12-22",10.0600004196167,{"date":709,"close":561},"2025-12-23",{"date":711,"close":567},"2025-12-24",{"date":713,"close":595},"2025-12-26",{"date":715,"close":716},"2025-12-29",9.640000343322754,{"date":153,"close":570},{"date":163,"close":719},9.430000305175781,{"date":721,"close":722},"2026-01-02",9.25,{"date":724,"close":640},"2026-01-05",{"date":726,"close":727},"2026-01-06",9.609999656677246,{"date":729,"close":730},"2026-01-07",9.489999771118164,{"date":732,"close":647},"2026-01-08",{"date":734,"close":735},"2026-01-09",9.369999885559082,{"date":737,"close":738},"2026-01-12",9.319999694824219,{"date":740,"close":741},"2026-01-13",9.140000343322754,{"date":743,"close":744},"2026-01-14",9.100000381469727,{"date":746,"close":747},"2026-01-15",9.34000015258789,{"date":749,"close":722},"2026-01-16",{"date":751,"close":752},"2026-01-20",9.109999656677246,{"date":754,"close":755},"2026-01-21",9.239999771118164,{"date":757,"close":758},"2026-01-22",9.270000457763672,{"date":760,"close":761},"2026-01-23",9.199999809265137,{"date":763,"close":764},"2026-01-26",9.15999984741211,{"date":766,"close":755},"2026-01-27",{"date":768,"close":769},"2026-01-28",9.119999885559082,{"date":771,"close":636},"2026-01-29",{"date":773,"close":774},"2026-01-30",9.399999618530273,{"date":776,"close":777},"2026-02-02",9.529999732971191,{"date":779,"close":644},"2026-02-03",{"date":781,"close":782},"2026-02-04",9.350000381469727,{"date":784,"close":785},"2026-02-05",9.180000305175781,{"date":787,"close":788},"2026-02-06",9.300000190734863,{"date":790,"close":785},"2026-02-09",{"date":792,"close":722},"2026-02-10",{"date":794,"close":795},"2026-02-11",9.1899995803833,{"date":797,"close":752},"2026-02-12",{"date":799,"close":587},"2026-02-13",{"date":801,"close":747},"2026-02-17",{"date":803,"close":675},"2026-02-18",{"date":105,"close":747},{"date":806,"close":735},"2026-02-20",{"date":808,"close":809},"2026-02-23",9.220000267028809,{"date":811,"close":812},"2026-02-24",9.3100004196167,{"date":814,"close":587},"2026-02-25",{"date":816,"close":576},"2026-02-26",{"date":818,"close":735},"2026-02-27",{"date":820,"close":644},"2026-03-02",{"date":822,"close":644},"2026-03-03",{"date":824,"close":576},"2026-03-04",{"date":826,"close":675},"2026-03-05",{"date":828,"close":587},"2026-03-06",{"date":830,"close":758},"2026-03-09",{"date":832,"close":755},"2026-03-10",{"date":834,"close":752},"2026-03-11",{"date":836,"close":837},"2026-03-12",8.920000076293945,{"date":839,"close":840},"2026-03-13",8.529999732971191,{"date":842,"close":843},"2026-03-16",8.619999885559082,{"date":845,"close":846},"2026-03-17",8.520000457763672,{"date":848,"close":849},"2026-03-18",8.3100004196167,{"date":851,"close":852},"2026-03-19",8.149999618530273,{"date":854,"close":855},"2026-03-20",8.229999542236328,{"date":857,"close":858},"2026-03-23",8.359999656677246,{"date":860,"close":849},"2026-03-24",{"date":862,"close":863},"2026-03-25",8.300000190734863,{"date":865,"close":866},"2026-03-26",8.069999694824219,{"date":868,"close":869},"2026-03-27",7.989999771118164,{"date":871,"close":872},"2026-03-30",7.949999809265137,{"date":874,"close":875},"2026-03-31",7.670000076293945,{"date":877,"close":878},"2026-04-01",7.760000228881836,{"date":880,"close":881},"2026-04-02",7.690000057220459,{"date":883,"close":881},"2026-04-06",{"date":885,"close":886},"2026-04-07",7.650000095367432,{"date":888,"close":889},"2026-04-08",7.980000019073486,{"date":891,"close":892},"2026-04-09",7.900000095367432,{"date":894,"close":895},"2026-04-10",7.78000020980835,{"date":897,"close":898},"2026-04-13",7.710000038146973,{"date":900,"close":901},"2026-04-14",7.829999923706055,{"date":903,"close":904},"2026-04-15",7.960000038146973,{"date":906,"close":898},"2026-04-16",{"date":908,"close":909},"2026-04-17",7.800000190734863,{"date":911,"close":912},"2026-04-20",7.840000152587891,{"date":914,"close":895},"2026-04-21",{"date":916,"close":917},"2026-04-22",7.610000133514404,{"date":919,"close":920},"2026-04-23",7.46999979019165,{"date":922,"close":923},"2026-04-24",7.53000020980835,{"date":925,"close":926},"2026-04-27",7.539999961853027,{"date":928,"close":929},"2026-04-28",7.619999885559082,{"date":931,"close":932},"2026-04-29",7.420000076293945,{"date":934,"close":935},"2026-04-30",7.489999771118164,{"date":937,"close":938},"2026-05-01",7.630000114440918,{"date":940,"close":941},"2026-05-04",7.510000228881836,{"date":943,"close":917},"2026-05-05",{"date":945,"close":898},"2026-05-06",{"date":947,"close":898},"2026-05-07",{"date":250,"close":938},{"date":950,"close":951},"2026-05-11",7.409999847412109,{"date":953,"close":954},"2026-05-12",7.360000133514404,{"date":956,"close":957},"2026-05-13",7.349999904632568,{"date":959,"close":960},"2026-05-14",8.020000457763672,{"date":962,"close":963},"2026-05-15",7.929999828338623,{"date":965,"close":869},"2026-05-18",{"date":967,"close":904},"2026-05-19",{"date":969,"close":970},"2026-05-20",8.079999923706055,{"date":972,"close":973},"2026-05-21",8.1899995803833,{"date":975,"close":863},"2026-05-22",{"date":977,"close":978},"2026-05-26",8.5,{"date":980,"close":981},"2026-05-27",8.460000038146973,{"date":983,"close":984},"2026-05-28",8.6899995803833,{"date":986,"close":987},"2026-05-29",8.899999618530273,{"date":989,"close":837},"2026-06-01",{"date":991,"close":992},"2026-06-02",8.739999771118164,{"date":994,"close":995},"2026-06-03",8.489999771118164,{"date":997,"close":998},"2026-06-04",8.630000114440918,{"date":1000,"close":1001},"2026-06-05",8.4399995803833,{"date":1003,"close":858},"2026-06-08",{"date":1005,"close":840},"2026-06-09",{"date":1007,"close":1008},"2026-06-10",8.40999984741211,{"date":1010,"close":1011},"2026-06-11",8.510000228881836,{"date":1013,"close":1014},"2026-06-12",8.539999961853027,{"date":1016,"close":1017},"2026-06-15",8.545000076293945,{"date":1019,"close":995},"2026-06-16",{"date":1021,"close":1001},"2026-06-17",{"date":1023,"close":981},"2026-06-18",{"date":1025,"close":1026},"2026-06-22",8.350000381469727,{"date":1028,"close":1001},"2026-06-23",{"date":1030,"close":1031},"2026-06-24",8.550000190734863,{"date":1033,"close":1034},"2026-06-25",8.59000015258789,{"date":1036,"close":1037},"2026-06-26",8.420000076293945,{"date":1039,"close":1040},"2026-06-29",8.479999542236328,{"date":1042,"close":892},"2026-06-30",{"date":1044,"close":863},"2026-07-01",{"date":1046,"close":973},"2026-07-02",{"date":1048,"close":414},"2026-07-06",{"date":1050,"close":1051},"2026-07-07",7.920000076293945,{"date":1053,"close":1054},"2026-07-08",7.880000114440918,{"date":1056,"close":1057},"2026-07-09",8.050000190734863,{"date":1059,"close":1060},"2026-07-10",8.039999961853027,{"date":1062,"close":1063},"2026-07-13",8.119999885559082,{"date":1065,"close":1066},"2026-07-14",8.260000228881836,{"date":1068,"close":849},"2026-07-15",{"date":1070,"close":1014},"2026-07-16",{"date":1072,"close":863},"2026-07-17",{"date":1074,"close":866},"2026-07-20",{"date":1076,"close":1077},"2026-07-21",8.09000015258789,{"date":1079,"close":1077},"2026-07-22",{"date":1081,"close":1082},"2026-07-23",7.769999980926514,{"date":1084,"close":889},"2026-07-24",{"date":1086,"close":960},"2026-07-27",{"date":1088,"close":1089},"2026-07-28",8,{"date":1091,"close":1092},"2026-07-29",7.860000133514404,{"date":1094,"close":1095},"2026-07-30",8.010000228881836,{"date":1097,"close":912},"2026-07-31",{"date":1099,"close":895},"2026-08-03",{"date":1101,"close":1102},"2026-08-04",7.820000171661377,{"date":1104,"close":1105},"2026-08-05",7.71999979019165,{"date":1107,"close":1108},"2026-08-06",7.849999904632568,{"date":82,"close":909},{"date":92,"close":1111},7.730000019073486,{"date":71,"close":935},{"date":62,"close":941},{"date":38,"close":42},{"date":1116,"close":1117},"2026-08-14",7.75,{"date":1119,"close":878},"2026-08-17",{"date":1121,"close":892},"2026-08-18",{"date":248,"close":881},{"count":249,"fetchedAt":1124,"source":243},"2026-08-20T20:11:14.728Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1126},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787256674681]