[{"data":1,"prerenderedAt":1607},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SUPN":25,"$fbuohl6_Vw1XT_2GjgicGoLZx6Lsjkk1i1eDXEVxRVqk":26,"ticker-mcap-SUPN":229,"ticker-profile-SUPN":235,"ticker-earnings-SUPN":249,"ticker-congress-SUPN":254,"i-lucide:info":1605},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1356576","SUPERNUS PHARMACEUTICALS, INC.","Healthcare","SUPN",[34,48,53,58,63,71,77,82,86,91,97,103,108,114,120,131,134,142,148,154,167,175,181,188,194,199],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0001539215-26-000008-0","Bhatt Padmanabh P.","Sr. VP of IP, CSO","D",36.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539215\u002F000153921526000008\u002F0001539215-26-000008-index.htm",22750,836062.5,"M","2026-03-16","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-1",29.61,4250,125842.5,{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-2",32.2,18000,579600,{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-3",27.94,5000,139700,{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":25,"totalValue":67,"transactionCode":68,"transactionDate":45,"intentLabel":69,"signalQuality":47,"insiderHistory":70},"0001539215-26-000008-4",50.18,34114,1711840.52,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":68,"transactionDate":45,"intentLabel":69,"signalQuality":47,"insiderHistory":76},"0001539215-26-000008-5",50.49,15886,802084.14,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-6",39.4,896350,"2026-03-17",{"cik":29,"filedAt":35,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-7",12250,450187.5,{"cik":29,"filedAt":35,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":41,"shares":89,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-8",38.6,15000,579000,{"cik":29,"filedAt":35,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":41,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":68,"transactionDate":81,"intentLabel":69,"signalQuality":47,"insiderHistory":96},"0001539215-26-000008-9",49.95,27710,1384114.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":41,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":68,"transactionDate":81,"intentLabel":69,"signalQuality":47,"insiderHistory":102},"0001539215-26-000008-10",50.73,22290,1130771.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":41,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":44,"transactionDate":107,"intentLabel":46,"signalQuality":47},"0001539215-26-000008-11",7250,285650,"2026-03-18",{"cik":29,"filedAt":35,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":41,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":68,"transactionDate":107,"intentLabel":69,"signalQuality":47,"insiderHistory":113},"0001539215-26-000008-12",49.55,6838,338822.89999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":68,"transactionDate":107,"intentLabel":69,"signalQuality":47,"insiderHistory":119},"0001539215-26-000008-13",50.48,412,20797.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"2026-03-16T00:00:00.000Z","0001539937-26-000008-0","Khattar Jack A.","President, CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539937\u002F000153993726000008\u002F0001539937-26-000008-index.htm",12500,"J","2026-03-13","Other","non-discretionary",{"cik":29,"filedAt":121,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130},"0001539937-26-000008-1","I",{"cik":29,"filedAt":121,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":136,"rawFilingUrl":125,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":68,"transactionDate":128,"intentLabel":69,"signalQuality":47,"insiderHistory":139},"0001539937-26-000008-2",50.09,24138,1209072.4200000002,{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},199,"2025-08-29T00:00:00.000Z",{"cik":29,"filedAt":121,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":144,"rawFilingUrl":125,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":68,"transactionDate":128,"intentLabel":69,"signalQuality":47,"insiderHistory":147},"0001539937-26-000008-3",51,10742,547842,{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},{"cik":29,"filedAt":121,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":150,"rawFilingUrl":125,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":68,"transactionDate":128,"intentLabel":69,"signalQuality":47,"insiderHistory":153},"0001539937-26-000008-4",51.75,120,6210,{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":68,"transactionDate":163,"intentLabel":164,"signalQuality":165,"insiderHistory":166},"2026-03-09T00:00:00.000Z","0001256088-26-000006-0","GEMAYEL GEORGES","",53.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256088\u002F000125608826000006\u002F0001256088-26-000006-index.htm",10000,537100,"2026-03-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":160,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":44,"transactionDate":172,"intentLabel":173,"signalQuality":174},"0001256088-26-000006-1",25.3,7905,199996.5,"2026-03-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":155,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":68,"transactionDate":172,"intentLabel":164,"signalQuality":165,"insiderHistory":180},"0001256088-26-000006-2",53,8787,465711,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":44,"transactionDate":187,"intentLabel":173,"signalQuality":174},"0001539937-25-000010-0",12.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539937\u002F000153993725000010\u002F0001539937-25-000010-index.htm",17195,223191.1,"2025-08-27",{"cik":29,"filedAt":141,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":184,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":68,"transactionDate":187,"intentLabel":164,"signalQuality":165,"insiderHistory":193},"0001539937-25-000010-1",45.05,10650,479782.49999999994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":44,"transactionDate":198,"intentLabel":173,"signalQuality":174},"0001539937-25-000010-2",38779,503351.42000000004,"2025-08-28",{"cik":29,"filedAt":141,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":184,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":68,"transactionDate":198,"intentLabel":164,"signalQuality":165,"insiderHistory":204},"0001539937-25-000010-3",45.12,24150,1089648,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":211,"issuerName":212},"LLY","ELI LILLY & Co",{"ticker":214,"issuerName":215},"NTRA","Natera, Inc.",{"ticker":217,"issuerName":218},"KYMR","Kymera Therapeutics, Inc.",{"ticker":220,"issuerName":221},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":223,"issuerName":224},"APLS","Apellis Pharmaceuticals, Inc.",{"count":226,"fetchedAt":227,"source":228},26,"2026-07-17T21:05:49.725Z","sqlite",{"data":230,"meta":232},{"value":25,"quality":231,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":233,"fetchedAt":234,"source":228},1,"2026-07-17T21:05:49.726Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Jack A. Khattar","Drug Manufacturers - Specialty & Generic",674,"2012-05-01","US","MD","Rockville","https:\u002F\u002Fwww.supernus.com",0.544,"30.83-59.68","2026-06-07T19:00:26.390Z",{"count":233,"fetchedAt":234,"source":228},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":233,"fetchedAt":253,"source":228},"2026-07-17T21:05:49.727Z",{"data":255,"meta":1603},{"congressTrades":256,"insiderTrades":257,"priceHistory":284,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":25,"totalValue":67,"transactionCode":68,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":68,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":35,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":35,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":41,"shares":89,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":35,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":41,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":35,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":41,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":35,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":41,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":44,"transactionDate":107},{"cik":29,"filedAt":35,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":41,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":68,"transactionDate":107},{"cik":29,"filedAt":35,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":68,"transactionDate":107},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":136,"rawFilingUrl":125,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":68,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":144,"rawFilingUrl":125,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":68,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":133,"pricePerShare":150,"rawFilingUrl":125,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":68,"transactionDate":128},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":68,"transactionDate":163},{"cik":29,"filedAt":155,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":160,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":44,"transactionDate":172},{"cik":29,"filedAt":155,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":68,"transactionDate":172},{"cik":29,"filedAt":141,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":141,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":184,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":68,"transactionDate":187},{"cik":29,"filedAt":141,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":44,"transactionDate":198},{"cik":29,"filedAt":141,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":184,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":68,"transactionDate":198},[285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,876,879,881,884,887,890,893,896,898,901,904,907,910,912,914,917,920,923,926,929,932,935,938,940,943,946,949,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1414,1417,1420,1423,1426,1428,1430,1432,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1491,1494,1496,1499,1502,1505,1507,1510,1513,1516,1518,1521,1524,1527,1529,1532,1535,1537,1540,1542,1545,1548,1551,1554,1556,1558,1561,1564,1567,1570,1573,1575,1578,1581,1583,1586,1589,1592,1594,1597,1600],{"date":286,"close":287},"2021-07-23",27.270000457763672,{"date":289,"close":290},"2021-07-30",26.329999923706055,{"date":292,"close":293},"2021-08-06",26.399999618530273,{"date":295,"close":296},"2021-08-13",24.739999771118164,{"date":298,"close":299},"2021-08-20",24.09000015258789,{"date":301,"close":302},"2021-08-27",26.479999542236328,{"date":304,"close":305},"2021-09-03",27.459999084472656,{"date":307,"close":308},"2021-09-10",26.59000015258789,{"date":310,"close":311},"2021-09-17",27.280000686645508,{"date":313,"close":314},"2021-09-24",27.809999465942383,{"date":316,"close":317},"2021-10-01",27.219999313354492,{"date":319,"close":320},"2021-10-08",26.3700008392334,{"date":322,"close":323},"2021-10-15",31.65999984741211,{"date":325,"close":326},"2021-10-22",29.799999237060547,{"date":328,"close":329},"2021-10-29",29.850000381469727,{"date":331,"close":332},"2021-11-05",32.20000076293945,{"date":334,"close":335},"2021-11-12",32.779998779296875,{"date":337,"close":338},"2021-11-19",33.470001220703125,{"date":340,"close":341},"2021-11-26",30.610000610351562,{"date":343,"close":344},"2021-12-03",30.389999389648438,{"date":346,"close":347},"2021-12-10",28.889999389648438,{"date":349,"close":350},"2021-12-17",28.690000534057617,{"date":352,"close":353},"2021-12-23",30.799999237060547,{"date":355,"close":356},"2021-12-31",29.15999984741211,{"date":358,"close":359},"2022-01-07",29.729999542236328,{"date":361,"close":362},"2022-01-14",30.360000610351562,{"date":364,"close":365},"2022-01-21",29.649999618530273,{"date":367,"close":368},"2022-01-28",30.709999084472656,{"date":370,"close":371},"2022-02-04",30.93000030517578,{"date":373,"close":374},"2022-02-11",30.190000534057617,{"date":376,"close":377},"2022-02-18",32.900001525878906,{"date":379,"close":380},"2022-02-25",30.969999313354492,{"date":382,"close":383},"2022-03-04",30.239999771118164,{"date":385,"close":380},"2022-03-11",{"date":387,"close":388},"2022-03-18",31.25,{"date":390,"close":391},"2022-03-25",32.029998779296875,{"date":393,"close":394},"2022-04-01",32.18000030517578,{"date":396,"close":397},"2022-04-08",33.52000045776367,{"date":399,"close":400},"2022-04-14",31.100000381469727,{"date":402,"close":403},"2022-04-22",29.479999542236328,{"date":405,"close":406},"2022-04-29",27.899999618530273,{"date":408,"close":409},"2022-05-06",27.479999542236328,{"date":411,"close":412},"2022-05-13",26.790000915527344,{"date":414,"close":409},"2022-05-20",{"date":416,"close":417},"2022-05-27",28.399999618530273,{"date":419,"close":420},"2022-06-03",28.280000686645508,{"date":422,"close":423},"2022-06-10",27.149999618530273,{"date":425,"close":426},"2022-06-17",27.020000457763672,{"date":428,"close":417},"2022-06-24",{"date":430,"close":431},"2022-07-01",29.350000381469727,{"date":433,"close":434},"2022-07-08",30.149999618530273,{"date":436,"close":437},"2022-07-15",29.68000030517578,{"date":439,"close":440},"2022-07-22",30.450000762939453,{"date":442,"close":443},"2022-07-29",31.75,{"date":445,"close":446},"2022-08-05",32.15999984741211,{"date":448,"close":449},"2022-08-12",32.790000915527344,{"date":451,"close":452},"2022-08-19",35.5099983215332,{"date":454,"close":455},"2022-08-26",33.84000015258789,{"date":457,"close":458},"2022-09-02",34.38999938964844,{"date":460,"close":461},"2022-09-09",34.650001525878906,{"date":463,"close":464},"2022-09-16",34.900001525878906,{"date":466,"close":467},"2022-09-23",33.08000183105469,{"date":469,"close":470},"2022-09-30",33.849998474121094,{"date":472,"close":473},"2022-10-07",33.290000915527344,{"date":475,"close":476},"2022-10-14",32.459999084472656,{"date":478,"close":479},"2022-10-21",33.63999938964844,{"date":481,"close":482},"2022-10-28",34.77000045776367,{"date":484,"close":485},"2022-11-04",34,{"date":487,"close":488},"2022-11-11",35.029998779296875,{"date":490,"close":491},"2022-11-18",34.529998779296875,{"date":493,"close":494},"2022-11-25",35.209999084472656,{"date":496,"close":497},"2022-12-02",37.5099983215332,{"date":499,"close":500},"2022-12-09",35.22999954223633,{"date":502,"close":503},"2022-12-16",37,{"date":505,"close":506},"2022-12-23",37.470001220703125,{"date":508,"close":509},"2022-12-30",35.66999816894531,{"date":511,"close":512},"2023-01-06",39.380001068115234,{"date":514,"close":515},"2023-01-13",39.880001068115234,{"date":517,"close":518},"2023-01-20",40.310001373291016,{"date":520,"close":521},"2023-01-27",40.68000030517578,{"date":523,"close":524},"2023-02-03",41.61000061035156,{"date":526,"close":527},"2023-02-10",38.66999816894531,{"date":529,"close":530},"2023-02-17",39.29999923706055,{"date":532,"close":533},"2023-02-24",38,{"date":535,"close":536},"2023-03-03",39.79999923706055,{"date":538,"close":539},"2023-03-10",34.970001220703125,{"date":541,"close":542},"2023-03-17",34.93000030517578,{"date":544,"close":545},"2023-03-24",35.77000045776367,{"date":547,"close":548},"2023-03-31",36.22999954223633,{"date":550,"close":551},"2023-04-06",37.09000015258789,{"date":553,"close":554},"2023-04-14",36.060001373291016,{"date":556,"close":557},"2023-04-21",38.72999954223633,{"date":559,"close":560},"2023-04-28",36.86000061035156,{"date":562,"close":563},"2023-05-05",36.709999084472656,{"date":565,"close":566},"2023-05-12",34.130001068115234,{"date":568,"close":569},"2023-05-19",35.290000915527344,{"date":571,"close":572},"2023-05-26",33.619998931884766,{"date":574,"close":575},"2023-06-02",33.529998779296875,{"date":577,"close":578},"2023-06-09",34.81999969482422,{"date":580,"close":581},"2023-06-16",33.77000045776367,{"date":583,"close":584},"2023-06-23",32.630001068115234,{"date":586,"close":587},"2023-06-30",30.059999465942383,{"date":589,"close":590},"2023-07-07",29.639999389648438,{"date":592,"close":593},"2023-07-14",30.030000686645508,{"date":595,"close":341},"2023-07-21",{"date":597,"close":598},"2023-07-28",30.420000076293945,{"date":600,"close":394},"2023-08-04",{"date":602,"close":603},"2023-08-11",31.889999389648438,{"date":605,"close":380},"2023-08-18",{"date":607,"close":608},"2023-08-25",31.389999389648438,{"date":610,"close":611},"2023-09-01",32.4900016784668,{"date":613,"close":614},"2023-09-08",30.59000015258789,{"date":616,"close":617},"2023-09-15",29.229999542236328,{"date":619,"close":620},"2023-09-22",28.170000076293945,{"date":622,"close":623},"2023-09-29",27.56999969482422,{"date":625,"close":626},"2023-10-06",27.440000534057617,{"date":628,"close":629},"2023-10-13",24.84000015258789,{"date":631,"close":632},"2023-10-20",24.309999465942383,{"date":634,"close":635},"2023-10-27",23.559999465942383,{"date":637,"close":638},"2023-11-03",24.479999542236328,{"date":640,"close":641},"2023-11-10",26.649999618530273,{"date":643,"close":644},"2023-11-17",27.43000030517578,{"date":646,"close":647},"2023-11-24",27.829999923706055,{"date":649,"close":650},"2023-12-01",27.579999923706055,{"date":652,"close":653},"2023-12-08",26.90999984741211,{"date":655,"close":656},"2023-12-15",27.25,{"date":658,"close":617},"2023-12-22",{"date":660,"close":661},"2023-12-29",28.940000534057617,{"date":663,"close":644},"2024-01-05",{"date":665,"close":666},"2024-01-12",28.239999771118164,{"date":668,"close":669},"2024-01-19",27.670000076293945,{"date":671,"close":672},"2024-01-26",28.719999313354492,{"date":674,"close":669},"2024-02-02",{"date":676,"close":677},"2024-02-09",27.90999984741211,{"date":679,"close":680},"2024-02-16",28.420000076293945,{"date":682,"close":683},"2024-02-23",29.059999465942383,{"date":685,"close":686},"2024-03-01",31.010000228881836,{"date":688,"close":689},"2024-03-08",31.06999969482422,{"date":691,"close":692},"2024-03-15",32.97999954223633,{"date":694,"close":695},"2024-03-22",34.52000045776367,{"date":697,"close":698},"2024-03-28",34.11000061035156,{"date":700,"close":701},"2024-04-05",33.54999923706055,{"date":703,"close":383},"2024-04-12",{"date":705,"close":706},"2024-04-19",29.399999618530273,{"date":708,"close":709},"2024-04-26",30.06999969482422,{"date":711,"close":712},"2024-05-03",30.829999923706055,{"date":714,"close":715},"2024-05-10",28.959999084472656,{"date":717,"close":718},"2024-05-17",29.100000381469727,{"date":720,"close":721},"2024-05-24",27.510000228881836,{"date":723,"close":724},"2024-05-31",27.1200008392334,{"date":726,"close":727},"2024-06-07",26.260000228881836,{"date":729,"close":730},"2024-06-14",25.989999771118164,{"date":732,"close":733},"2024-06-21",27.040000915527344,{"date":735,"close":736},"2024-06-28",26.75,{"date":738,"close":739},"2024-07-05",26.030000686645508,{"date":741,"close":742},"2024-07-12",28.6200008392334,{"date":744,"close":745},"2024-07-19",30.25,{"date":747,"close":748},"2024-07-26",30.75,{"date":750,"close":751},"2024-08-02",28.780000686645508,{"date":753,"close":754},"2024-08-09",32.099998474121094,{"date":756,"close":757},"2024-08-16",34.54999923706055,{"date":759,"close":539},"2024-08-23",{"date":761,"close":762},"2024-08-30",35.15999984741211,{"date":764,"close":455},"2024-09-06",{"date":766,"close":767},"2024-09-13",31.110000610351562,{"date":769,"close":770},"2024-09-20",31.81999969482422,{"date":772,"close":748},"2024-09-27",{"date":774,"close":775},"2024-10-04",32.02000045776367,{"date":777,"close":778},"2024-10-11",33,{"date":780,"close":781},"2024-10-18",34.540000915527344,{"date":783,"close":784},"2024-10-25",33.93000030517578,{"date":786,"close":787},"2024-11-01",33.970001220703125,{"date":789,"close":790},"2024-11-08",36.599998474121094,{"date":792,"close":793},"2024-11-15",35.56999969482422,{"date":795,"close":796},"2024-11-22",36.220001220703125,{"date":798,"close":799},"2024-11-29",36.56999969482422,{"date":801,"close":802},"2024-12-06",37.16999816894531,{"date":804,"close":805},"2024-12-13",36.16999816894531,{"date":807,"close":808},"2024-12-20",35.43000030517578,{"date":810,"close":811},"2024-12-27",37.18000030517578,{"date":813,"close":814},"2025-01-03",36.91999816894531,{"date":816,"close":817},"2025-01-10",37.4900016784668,{"date":819,"close":820},"2025-01-17",37.7400016784668,{"date":822,"close":823},"2025-01-24",38.54999923706055,{"date":825,"close":826},"2025-01-31",38.369998931884766,{"date":828,"close":829},"2025-02-07",38.400001525878906,{"date":831,"close":832},"2025-02-14",39.11000061035156,{"date":834,"close":835},"2025-02-21",33.04999923706055,{"date":837,"close":838},"2025-02-28",32.060001373291016,{"date":840,"close":841},"2025-03-07",32.06999969482422,{"date":843,"close":844},"2025-03-14",31.260000228881836,{"date":846,"close":847},"2025-03-21",32.150001525878906,{"date":849,"close":850},"2025-03-28",32.290000915527344,{"date":852,"close":853},"2025-04-04",32.7400016784668,{"date":855,"close":856},"2025-04-11",31.670000076293945,{"date":858,"close":859},"2025-04-17",30.760000228881836,{"date":861,"close":862},"2025-04-25",32.220001220703125,{"date":864,"close":865},"2025-05-02",32.84000015258789,{"date":867,"close":868},"2025-05-09",31.700000762939453,{"date":870,"close":871},"2025-05-16",33.43000030517578,{"date":873,"close":754},"2025-05-23",{"date":875,"close":868},"2025-05-30",{"date":877,"close":878},"2025-06-06",33.150001525878906,{"date":880,"close":391},"2025-06-13",{"date":882,"close":883},"2025-06-16",32.470001220703125,{"date":885,"close":886},"2025-06-17",32.33000183105469,{"date":888,"close":889},"2025-06-18",32.959999084472656,{"date":891,"close":892},"2025-06-20",32.279998779296875,{"date":894,"close":895},"2025-06-23",31.989999771118164,{"date":897,"close":856},"2025-06-24",{"date":899,"close":900},"2025-06-25",31.239999771118164,{"date":902,"close":903},"2025-06-26",31.200000762939453,{"date":905,"close":906},"2025-06-27",31.15999984741211,{"date":908,"close":909},"2025-06-30",31.520000457763672,{"date":911,"close":770},"2025-07-01",{"date":913,"close":841},"2025-07-02",{"date":915,"close":916},"2025-07-03",31.979999542236328,{"date":918,"close":919},"2025-07-07",31.450000762939453,{"date":921,"close":922},"2025-07-08",32.09000015258789,{"date":924,"close":925},"2025-07-09",32.66999816894531,{"date":927,"close":928},"2025-07-10",33.13999938964844,{"date":930,"close":931},"2025-07-11",33.119998931884766,{"date":933,"close":934},"2025-07-14",33.959999084472656,{"date":936,"close":937},"2025-07-15",33.5099983215332,{"date":939,"close":397},"2025-07-16",{"date":941,"close":942},"2025-07-17",33.59000015258789,{"date":944,"close":945},"2025-07-18",32.34000015258789,{"date":947,"close":948},"2025-07-21",33.22999954223633,{"date":950,"close":925},"2025-07-22",{"date":952,"close":953},"2025-07-23",32.970001220703125,{"date":955,"close":956},"2025-07-24",32.849998474121094,{"date":958,"close":959},"2025-07-25",33.58000183105469,{"date":961,"close":962},"2025-07-28",33.40999984741211,{"date":964,"close":965},"2025-07-29",33.45000076293945,{"date":967,"close":968},"2025-07-30",33.560001373291016,{"date":970,"close":971},"2025-07-31",35.099998474121094,{"date":973,"close":452},"2025-08-01",{"date":975,"close":976},"2025-08-04",37.04999923706055,{"date":978,"close":979},"2025-08-05",37.529998779296875,{"date":981,"close":982},"2025-08-06",42.439998626708984,{"date":984,"close":985},"2025-08-07",41.459999084472656,{"date":987,"close":988},"2025-08-08",41.22999954223633,{"date":990,"close":991},"2025-08-11",40.56999969482422,{"date":993,"close":994},"2025-08-12",41.2400016784668,{"date":996,"close":997},"2025-08-13",42.63999938964844,{"date":999,"close":1000},"2025-08-14",42.16999816894531,{"date":1002,"close":1003},"2025-08-15",42.689998626708984,{"date":1005,"close":1006},"2025-08-18",42.9900016784668,{"date":1008,"close":1009},"2025-08-19",42,{"date":1011,"close":1012},"2025-08-20",42.68000030517578,{"date":1014,"close":1015},"2025-08-21",43.31999969482422,{"date":1017,"close":1018},"2025-08-22",44.880001068115234,{"date":1020,"close":1021},"2025-08-25",44.43000030517578,{"date":1023,"close":1024},"2025-08-26",44.31999969482422,{"date":187,"close":1026},45.06999969482422,{"date":198,"close":1028},45.369998931884766,{"date":1030,"close":1031},"2025-08-29",45.119998931884766,{"date":1033,"close":1034},"2025-09-02",44.540000915527344,{"date":1036,"close":1037},"2025-09-03",44.93000030517578,{"date":1039,"close":1040},"2025-09-04",45.43000030517578,{"date":1042,"close":1043},"2025-09-05",46,{"date":1045,"close":1046},"2025-09-08",45.81999969482422,{"date":1048,"close":1049},"2025-09-09",46.029998779296875,{"date":1051,"close":1052},"2025-09-10",46.209999084472656,{"date":1054,"close":1055},"2025-09-11",46.65999984741211,{"date":1057,"close":1058},"2025-09-12",45.459999084472656,{"date":1060,"close":1061},"2025-09-15",43.9900016784668,{"date":1063,"close":1061},"2025-09-16",{"date":1065,"close":1066},"2025-09-17",44.79999923706055,{"date":1068,"close":1069},"2025-09-18",46.130001068115234,{"date":1071,"close":1072},"2025-09-19",46.040000915527344,{"date":1074,"close":1075},"2025-09-22",46.97999954223633,{"date":1077,"close":1078},"2025-09-23",46.83000183105469,{"date":1080,"close":1081},"2025-09-24",47.099998474121094,{"date":1083,"close":1084},"2025-09-25",47.18000030517578,{"date":1086,"close":1087},"2025-09-26",47.029998779296875,{"date":1089,"close":1090},"2025-09-29",47.599998474121094,{"date":1092,"close":1093},"2025-09-30",47.790000915527344,{"date":1095,"close":1096},"2025-10-01",48.040000915527344,{"date":1098,"close":1099},"2025-10-02",47.959999084472656,{"date":1101,"close":1102},"2025-10-03",48.349998474121094,{"date":1104,"close":1105},"2025-10-06",48.310001373291016,{"date":1107,"close":1108},"2025-10-07",48.06999969482422,{"date":1110,"close":1111},"2025-10-08",48,{"date":1113,"close":1114},"2025-10-09",49.5099983215332,{"date":1116,"close":1117},"2025-10-10",49,{"date":1119,"close":1120},"2025-10-13",48.380001068115234,{"date":1122,"close":1123},"2025-10-14",49.220001220703125,{"date":1125,"close":1126},"2025-10-15",49.27000045776367,{"date":1128,"close":1129},"2025-10-16",49.7599983215332,{"date":1131,"close":1132},"2025-10-17",50.16999816894531,{"date":1134,"close":1135},"2025-10-20",51.59000015258789,{"date":1137,"close":1138},"2025-10-21",50.66999816894531,{"date":1140,"close":1138},"2025-10-22",{"date":1142,"close":1143},"2025-10-23",52.02000045776367,{"date":1145,"close":1146},"2025-10-24",52.83000183105469,{"date":1148,"close":1149},"2025-10-27",52.720001220703125,{"date":1151,"close":1152},"2025-10-28",53.16999816894531,{"date":1154,"close":1155},"2025-10-29",55.68000030517578,{"date":1157,"close":1158},"2025-10-30",56.5,{"date":1160,"close":1161},"2025-10-31",55.130001068115234,{"date":1163,"close":1164},"2025-11-03",55.70000076293945,{"date":1166,"close":1167},"2025-11-04",57,{"date":1169,"close":1170},"2025-11-05",47.11000061035156,{"date":1172,"close":1173},"2025-11-06",47.27000045776367,{"date":1175,"close":1176},"2025-11-07",46.02000045776367,{"date":1178,"close":1179},"2025-11-10",45.400001525878906,{"date":1181,"close":1182},"2025-11-11",46.11000061035156,{"date":1184,"close":1185},"2025-11-12",44.619998931884766,{"date":1187,"close":1188},"2025-11-13",44.439998626708984,{"date":1190,"close":1191},"2025-11-14",45,{"date":1193,"close":1194},"2025-11-17",45.09000015258789,{"date":1196,"close":1197},"2025-11-18",44.900001525878906,{"date":1199,"close":1200},"2025-11-19",45.70000076293945,{"date":1202,"close":1203},"2025-11-20",44.790000915527344,{"date":1205,"close":1206},"2025-11-21",45.31999969482422,{"date":1208,"close":1209},"2025-11-24",45.150001525878906,{"date":1211,"close":1212},"2025-11-25",46.08000183105469,{"date":1214,"close":1215},"2025-11-26",46.2599983215332,{"date":1217,"close":1218},"2025-11-28",45.59000015258789,{"date":1220,"close":1221},"2025-12-01",44.70000076293945,{"date":1223,"close":1224},"2025-12-02",44.119998931884766,{"date":1226,"close":1227},"2025-12-03",44.7599983215332,{"date":1229,"close":1230},"2025-12-04",45.099998474121094,{"date":1232,"close":1233},"2025-12-05",45.68000030517578,{"date":1235,"close":1236},"2025-12-08",47.15999984741211,{"date":1238,"close":1239},"2025-12-09",45.41999816894531,{"date":1241,"close":1242},"2025-12-10",46.15999984741211,{"date":1244,"close":1245},"2025-12-11",46.5099983215332,{"date":1247,"close":1236},"2025-12-12",{"date":1249,"close":1250},"2025-12-15",47.279998779296875,{"date":1252,"close":1253},"2025-12-16",48.31999969482422,{"date":1255,"close":1256},"2025-12-17",48.75,{"date":1258,"close":1259},"2025-12-18",49.279998779296875,{"date":1261,"close":1262},"2025-12-19",51.47999954223633,{"date":1264,"close":1265},"2025-12-22",51.5,{"date":1267,"close":1268},"2025-12-23",51.709999084472656,{"date":1270,"close":1271},"2025-12-24",51.77000045776367,{"date":1273,"close":1274},"2025-12-26",51.56999969482422,{"date":1276,"close":1277},"2025-12-29",51.25,{"date":1279,"close":1280},"2025-12-30",49.88999938964844,{"date":1282,"close":1283},"2025-12-31",49.70000076293945,{"date":1285,"close":1286},"2026-01-02",49.470001220703125,{"date":1288,"close":1289},"2026-01-05",49.400001525878906,{"date":1291,"close":1292},"2026-01-06",49.2599983215332,{"date":1294,"close":1295},"2026-01-07",51.2400016784668,{"date":1297,"close":1298},"2026-01-08",51.16999816894531,{"date":1300,"close":1301},"2026-01-09",51.11000061035156,{"date":1303,"close":1304},"2026-01-12",51.36000061035156,{"date":1306,"close":1307},"2026-01-13",51.45000076293945,{"date":1309,"close":1310},"2026-01-14",51.79999923706055,{"date":1312,"close":1313},"2026-01-15",50.2599983215332,{"date":1315,"close":1316},"2026-01-16",50,{"date":1318,"close":1319},"2026-01-20",49.81999969482422,{"date":1321,"close":1322},"2026-01-21",49.52000045776367,{"date":1324,"close":1325},"2026-01-22",49.099998474121094,{"date":1327,"close":1328},"2026-01-23",48.25,{"date":1330,"close":1331},"2026-01-26",49.15999984741211,{"date":1333,"close":1334},"2026-01-27",49.439998626708984,{"date":1336,"close":1337},"2026-01-28",48.939998626708984,{"date":1339,"close":1340},"2026-01-29",49.060001373291016,{"date":1342,"close":1343},"2026-01-30",48.15999984741211,{"date":1345,"close":1346},"2026-02-02",48.779998779296875,{"date":1348,"close":1349},"2026-02-03",48.400001525878906,{"date":1351,"close":1352},"2026-02-04",49.08000183105469,{"date":1354,"close":1355},"2026-02-05",49.369998931884766,{"date":1357,"close":1358},"2026-02-06",51.650001525878906,{"date":1360,"close":1361},"2026-02-09",51.29999923706055,{"date":1363,"close":1364},"2026-02-10",51.18000030517578,{"date":1366,"close":1367},"2026-02-11",51.34000015258789,{"date":1369,"close":1370},"2026-02-12",49.849998474121094,{"date":1372,"close":1373},"2026-02-13",50.84000015258789,{"date":1375,"close":1376},"2026-02-17",51.619998931884766,{"date":1378,"close":1379},"2026-02-18",50.20000076293945,{"date":1381,"close":1382},"2026-02-19",51.349998474121094,{"date":1384,"close":1385},"2026-02-20",50.86000061035156,{"date":1387,"close":1388},"2026-02-23",50.689998626708984,{"date":1390,"close":1391},"2026-02-24",53.29999923706055,{"date":1393,"close":1394},"2026-02-25",56.31999969482422,{"date":1396,"close":1397},"2026-02-26",55.75,{"date":1399,"close":1400},"2026-02-27",54.72999954223633,{"date":1402,"close":1403},"2026-03-02",55.09000015258789,{"date":1405,"close":1406},"2026-03-03",54.560001373291016,{"date":1408,"close":1409},"2026-03-04",55.58000183105469,{"date":163,"close":1411},54.27000045776367,{"date":172,"close":1413},53.869998931884766,{"date":1415,"close":1416},"2026-03-09",54.16999816894531,{"date":1418,"close":1419},"2026-03-10",53.66999816894531,{"date":1421,"close":1422},"2026-03-11",53.220001220703125,{"date":1424,"close":1425},"2026-03-12",50.459999084472656,{"date":128,"close":1427},49.90999984741211,{"date":45,"close":1429},50.209999084472656,{"date":81,"close":1431},50.81999969482422,{"date":107,"close":1433},49.290000915527344,{"date":1435,"close":1436},"2026-03-19",48.84000015258789,{"date":1438,"close":1439},"2026-03-20",47.7599983215332,{"date":1441,"close":1442},"2026-03-23",49.25,{"date":1444,"close":1445},"2026-03-24",49.380001068115234,{"date":1447,"close":1448},"2026-03-25",50.060001373291016,{"date":1450,"close":1451},"2026-03-26",50.79999923706055,{"date":1453,"close":1322},"2026-03-27",{"date":1455,"close":1456},"2026-03-30",49.349998474121094,{"date":1458,"close":1459},"2026-03-31",51.689998626708984,{"date":1461,"close":1462},"2026-04-01",51.439998626708984,{"date":1464,"close":1465},"2026-04-02",50.47999954223633,{"date":1467,"close":1468},"2026-04-06",50.540000915527344,{"date":1470,"close":1471},"2026-04-07",50.959999084472656,{"date":1473,"close":1474},"2026-04-08",51.61000061035156,{"date":1476,"close":1265},"2026-04-09",{"date":1478,"close":1479},"2026-04-10",50.68000030517578,{"date":1481,"close":1482},"2026-04-13",49.95000076293945,{"date":1484,"close":1485},"2026-04-14",50.11000061035156,{"date":1487,"close":1488},"2026-04-15",49.939998626708984,{"date":1490,"close":1123},"2026-04-16",{"date":1492,"close":1493},"2026-04-17",51.38999938964844,{"date":1495,"close":1277},"2026-04-20",{"date":1497,"close":1498},"2026-04-21",49.119998931884766,{"date":1500,"close":1501},"2026-04-22",50.290000915527344,{"date":1503,"close":1504},"2026-04-23",50.38999938964844,{"date":1506,"close":1129},"2026-04-24",{"date":1508,"close":1509},"2026-04-27",49.459999084472656,{"date":1511,"close":1512},"2026-04-28",48.689998626708984,{"date":1514,"close":1515},"2026-04-29",48.54999923706055,{"date":1517,"close":1111},"2026-04-30",{"date":1519,"close":1520},"2026-05-01",47.849998474121094,{"date":1522,"close":1523},"2026-05-04",48.630001068115234,{"date":1525,"close":1526},"2026-05-05",49.189998626708984,{"date":1528,"close":1307},"2026-05-06",{"date":1530,"close":1531},"2026-05-07",52.279998779296875,{"date":1533,"close":1534},"2026-05-08",51.529998779296875,{"date":1536,"close":1355},"2026-05-11",{"date":1538,"close":1539},"2026-05-12",50.529998779296875,{"date":1541,"close":1304},"2026-05-13",{"date":1543,"close":1544},"2026-05-14",51.20000076293945,{"date":1546,"close":1547},"2026-05-15",49.43000030517578,{"date":1549,"close":1550},"2026-05-18",48.33000183105469,{"date":1552,"close":1553},"2026-05-19",47.619998931884766,{"date":1555,"close":1512},"2026-05-20",{"date":1557,"close":1445},"2026-05-21",{"date":1559,"close":1560},"2026-05-22",48.209999084472656,{"date":1562,"close":1563},"2026-05-26",47.77000045776367,{"date":1565,"close":1566},"2026-05-27",46.63999938964844,{"date":1568,"close":1569},"2026-05-28",46.849998474121094,{"date":1571,"close":1572},"2026-05-29",46.18000030517578,{"date":1574,"close":1227},"2026-06-01",{"date":1576,"close":1577},"2026-06-02",44.06999969482422,{"date":1579,"close":1580},"2026-06-03",44.03499984741211,{"date":1582,"close":1221},"2026-06-04",{"date":1584,"close":1585},"2026-06-05",44.75,{"date":1587,"close":1588},"2026-06-08",44.47999954223633,{"date":1590,"close":1591},"2026-06-09",45.65999984741211,{"date":1593,"close":1194},"2026-06-10",{"date":1595,"close":1596},"2026-06-11",45.54999923706055,{"date":1598,"close":1599},"2026-06-12",44.40999984741211,{"date":1601,"close":1602},"2026-06-15",43.86000061035156,{"count":233,"fetchedAt":1604,"source":228},"2026-07-17T21:05:49.731Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1606},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322349701]