[{"data":1,"prerenderedAt":1442},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SURG":25,"$fOgC92vpYuKw5sA9xJEb6vVdaSuWkPm7hX82P44xNhXU":26,"ticker-mcap-SURG":132,"ticker-profile-SURG":142,"ticker-earnings-SURG":156,"ticker-congress-SURG":160,"i-lucide:info":1440},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1392694","SurgePays, Inc.","Technology","SURG",[34,50,57,64,77,86,92,95,99],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-05T20:57:21.000Z","0001493152-26-027514-0","May David Allen","","D",0.5255,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879053\u002F000149315226027514\u002F0001493152-26-027514-index.htm",5413,121789,2844.5314999999996,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001493152-26-027514-1",121,121910,63.585499999999996,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001493152-26-027514-2",34716,156626,18243.257999999998,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-06-03T00:00:00.000Z","0001493152-26-027061-0","4","Cox Kevin Brian","CEO & Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784994\u002F000149315226027061\u002F0001493152-26-027061-index.htm",500000,1800000,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":78,"filingId":79,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":73,"transactionDate":85,"intentLabel":75,"signalQuality":76},"2026-04-07T00:00:00.000Z","0001493152-26-015498-0",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784994\u002F000149315226015498\u002F0001493152-26-015498-index.htm",800000,1070745,1000000,"2026-03-23",{"cik":29,"filedAt":78,"filingId":87,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":76},"0001493152-26-015498-1",270745,"G","2026-03-24","Gift",{"cik":29,"filedAt":78,"filingId":93,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":76},"0001493152-26-015498-2","I",{"cik":29,"filedAt":78,"filingId":96,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":71,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":73,"transactionDate":98,"intentLabel":75,"signalQuality":76},"0001493152-26-015498-3",1300000,"2026-04-01",{"cik":29,"filedAt":100,"filingId":101,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":73,"transactionDate":107,"intentLabel":75,"signalQuality":76},"2026-01-05T00:00:00.000Z","0001493152-26-000285-0","Evers Anthony George","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828251\u002F000149315226000285\u002F0001493152-26-000285-index.htm",200000,414924,"2025-12-31","technology",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"CRWV","CoreWeave, Inc.",{"ticker":114,"issuerName":115},"DELL","Dell Technologies Inc.",{"ticker":117,"issuerName":118},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":120,"issuerName":121},"VICR","VICOR CORP",{"ticker":123,"issuerName":124},"NET","Cloudflare, Inc.",{"ticker":126,"issuerName":127},"RDDT","Reddit, Inc.",{"count":129,"fetchedAt":130,"source":131},9,"2026-08-16T00:03:05.553Z","sqlite",{"data":133,"meta":139},{"value":134,"quality":135,"closeDate":136,"ageDays":137,"sharesAsOf":138},7084374.521769583,"fresh","2026-08-14",2,"2026-05-20",{"count":140,"fetchedAt":141,"source":131},1,"2026-08-16T00:03:05.555Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Kevin Brian Cox","Software - Application",130,"2018-01-17","US","TN","Bartlett","https:\u002F\u002Fwww.surgepays.com",0.202,"0.46-3.45","2026-06-07T19:00:27.582Z",{"count":140,"fetchedAt":141,"source":131},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":140,"fetchedAt":141,"source":131},{"data":161,"meta":1438},{"congressTrades":162,"insiderTrades":163,"priceHistory":173,"ticker":32},[],[164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":78,"filingId":79,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":73,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":87,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":78,"filingId":93,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":94,"pricePerShare":4,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":78,"filingId":96,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":71,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":73,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":101,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":73,"transactionDate":107},[174,177,180,183,186,189,192,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,303,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,359,362,365,368,371,374,377,380,383,385,388,391,394,396,399,402,405,407,410,413,416,419,422,424,426,429,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,492,495,497,499,502,505,508,511,514,517,520,522,525,527,530,533,535,538,541,544,547,550,553,555,558,560,563,566,569,572,575,578,581,584,586,589,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,669,672,674,677,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,722,725,728,731,734,737,739,742,745,748,751,754,757,759,761,764,767,770,772,775,777,779,782,785,787,789,792,795,797,800,802,804,807,809,812,815,818,821,824,826,828,830,832,834,837,840,843,845,847,849,852,855,857,859,862,864,867,870,872,874,877,880,882,884,886,888,890,892,895,897,899,901,903,905,907,909,912,915,917,919,922,925,927,930,932,934,937,940,943,946,949,951,953,955,957,960,963,966,969,972,974,977,980,982,985,988,991,994,997,999,1001,1003,1006,1008,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1037,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1156,1157,1159,1162,1165,1168,1171,1173,1176,1179,1182,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1290,1293,1295,1297,1299,1301,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436],{"date":175,"close":176},"2021-08-20",5.400000095367432,{"date":178,"close":179},"2021-08-27",4.349999904632568,{"date":181,"close":182},"2021-09-03",6.300000190734863,{"date":184,"close":185},"2021-09-10",5.849999904632568,{"date":187,"close":188},"2021-09-17",6,{"date":190,"close":191},"2021-09-24",5.349999904632568,{"date":193,"close":188},"2021-10-01",{"date":195,"close":196},"2021-10-08",6.449999809265137,{"date":198,"close":199},"2021-10-15",5.75,{"date":201,"close":202},"2021-10-22",5.800000190734863,{"date":204,"close":205},"2021-10-29",5,{"date":207,"close":208},"2021-11-05",3.2200000286102295,{"date":210,"close":211},"2021-11-12",2.759999990463257,{"date":213,"close":214},"2021-11-19",2.305000066757202,{"date":216,"close":217},"2021-11-26",2.4200000762939453,{"date":219,"close":220},"2021-12-03",2.2300000190734863,{"date":222,"close":223},"2021-12-10",2.509999990463257,{"date":225,"close":226},"2021-12-17",2.130000114440918,{"date":228,"close":229},"2021-12-23",2.309999942779541,{"date":231,"close":232},"2021-12-31",2.0199999809265137,{"date":234,"close":235},"2022-01-07",1.9299999475479126,{"date":237,"close":238},"2022-01-14",2.7799999713897705,{"date":240,"close":241},"2022-01-21",3.069999933242798,{"date":243,"close":244},"2022-01-28",2.890000104904175,{"date":246,"close":247},"2022-02-04",2.755000114440918,{"date":249,"close":250},"2022-02-11",3.319999933242798,{"date":252,"close":253},"2022-02-18",2.950000047683716,{"date":255,"close":256},"2022-02-25",2.809999942779541,{"date":258,"close":259},"2022-03-04",3.0299999713897705,{"date":261,"close":262},"2022-03-11",3.6700000762939453,{"date":264,"close":265},"2022-03-18",3.75,{"date":267,"close":268},"2022-03-25",3.940000057220459,{"date":270,"close":271},"2022-04-01",4.019999980926514,{"date":273,"close":274},"2022-04-08",4.110000133514404,{"date":276,"close":277},"2022-04-14",3.880000114440918,{"date":279,"close":280},"2022-04-22",3.5399999618530273,{"date":282,"close":283},"2022-04-29",3.3299999237060547,{"date":285,"close":265},"2022-05-06",{"date":287,"close":288},"2022-05-13",3.740000009536743,{"date":290,"close":291},"2022-05-20",4.429999828338623,{"date":293,"close":294},"2022-05-27",4.929999828338623,{"date":296,"close":297},"2022-06-03",4.690000057220459,{"date":299,"close":300},"2022-06-10",4.989999771118164,{"date":302,"close":300},"2022-06-17",{"date":304,"close":300},"2022-06-24",{"date":306,"close":307},"2022-07-01",4.849999904632568,{"date":309,"close":310},"2022-07-08",4.630000114440918,{"date":312,"close":310},"2022-07-15",{"date":314,"close":315},"2022-07-22",6.21999979019165,{"date":317,"close":318},"2022-07-29",6.75,{"date":320,"close":321},"2022-08-05",6.170000076293945,{"date":323,"close":324},"2022-08-12",4.659999847412109,{"date":326,"close":327},"2022-08-19",4.670000076293945,{"date":329,"close":330},"2022-08-26",4.650000095367432,{"date":332,"close":333},"2022-09-02",4.269999980926514,{"date":335,"close":336},"2022-09-09",4.320000171661377,{"date":338,"close":339},"2022-09-16",4.96999979019165,{"date":341,"close":342},"2022-09-23",4.579999923706055,{"date":344,"close":345},"2022-09-30",4.550000190734863,{"date":347,"close":185},"2022-10-07",{"date":349,"close":350},"2022-10-14",5.300000190734863,{"date":352,"close":353},"2022-10-21",5.019999980926514,{"date":355,"close":356},"2022-10-28",5.559999942779541,{"date":358,"close":202},"2022-11-04",{"date":360,"close":361},"2022-11-11",5.610000133514404,{"date":363,"close":364},"2022-11-18",5.869999885559082,{"date":366,"close":367},"2022-11-25",6.320000171661377,{"date":369,"close":370},"2022-12-02",7.480000019073486,{"date":372,"close":373},"2022-12-09",7.25,{"date":375,"close":376},"2022-12-16",7.389999866485596,{"date":378,"close":379},"2022-12-23",6.289999961853027,{"date":381,"close":382},"2022-12-30",6.559999942779541,{"date":384,"close":321},"2023-01-06",{"date":386,"close":387},"2023-01-13",6.25,{"date":389,"close":390},"2023-01-20",5.760000228881836,{"date":392,"close":393},"2023-01-27",5.96999979019165,{"date":395,"close":379},"2023-02-03",{"date":397,"close":398},"2023-02-10",5.570000171661377,{"date":400,"close":401},"2023-02-17",5.710000038146973,{"date":403,"close":404},"2023-02-24",5.53000020980835,{"date":406,"close":324},"2023-03-03",{"date":408,"close":409},"2023-03-10",4.289999961853027,{"date":411,"close":412},"2023-03-17",4.050000190734863,{"date":414,"close":415},"2023-03-24",4.28000020980835,{"date":417,"close":418},"2023-03-31",4.489999771118164,{"date":420,"close":421},"2023-04-06",4.949999809265137,{"date":423,"close":342},"2023-04-14",{"date":425,"close":297},"2023-04-21",{"date":427,"close":428},"2023-04-28",4.300000190734863,{"date":430,"close":415},"2023-05-05",{"date":432,"close":433},"2023-05-12",5.099999904632568,{"date":435,"close":436},"2023-05-19",6.159999847412109,{"date":438,"close":439},"2023-05-26",6.619999885559082,{"date":441,"close":442},"2023-06-02",7.539999961853027,{"date":444,"close":445},"2023-06-09",7.96999979019165,{"date":447,"close":448},"2023-06-16",7.579999923706055,{"date":450,"close":451},"2023-06-23",6.909999847412109,{"date":453,"close":454},"2023-06-30",7.309999942779541,{"date":456,"close":457},"2023-07-07",6.599999904632568,{"date":459,"close":460},"2023-07-14",5.289999961853027,{"date":462,"close":463},"2023-07-21",5.21999979019165,{"date":465,"close":393},"2023-07-28",{"date":467,"close":468},"2023-08-04",5.340000152587891,{"date":470,"close":471},"2023-08-11",5.159999847412109,{"date":473,"close":474},"2023-08-18",5.139999866485596,{"date":476,"close":477},"2023-08-25",4.75,{"date":479,"close":480},"2023-09-01",5.170000076293945,{"date":482,"close":483},"2023-09-08",4.800000190734863,{"date":485,"close":486},"2023-09-15",4.679999828338623,{"date":488,"close":489},"2023-09-22",4.389999866485596,{"date":491,"close":486},"2023-09-29",{"date":493,"close":494},"2023-10-06",4.710000038146973,{"date":496,"close":324},"2023-10-13",{"date":498,"close":291},"2023-10-20",{"date":500,"close":501},"2023-10-27",4.309999942779541,{"date":503,"close":504},"2023-11-03",4.809999942779541,{"date":506,"close":507},"2023-11-10",5.190000057220459,{"date":509,"close":510},"2023-11-17",5.909999847412109,{"date":512,"close":513},"2023-11-24",6.630000114440918,{"date":515,"close":516},"2023-12-01",6.760000228881836,{"date":518,"close":519},"2023-12-08",5.599999904632568,{"date":521,"close":191},"2023-12-15",{"date":523,"close":524},"2023-12-22",5.880000114440918,{"date":526,"close":196},"2023-12-29",{"date":528,"close":529},"2024-01-05",6.349999904632568,{"date":531,"close":532},"2024-01-12",7.46999979019165,{"date":534,"close":387},"2024-01-19",{"date":536,"close":537},"2024-01-26",6.380000114440918,{"date":539,"close":540},"2024-02-02",7.510000228881836,{"date":542,"close":543},"2024-02-09",8.430000305175781,{"date":545,"close":546},"2024-02-16",8.164999961853027,{"date":548,"close":549},"2024-02-23",7.010000228881836,{"date":551,"close":552},"2024-03-01",7.599999904632568,{"date":554,"close":182},"2024-03-08",{"date":556,"close":557},"2024-03-15",4.625,{"date":559,"close":345},"2024-03-22",{"date":561,"close":562},"2024-03-28",3.8499999046325684,{"date":564,"close":565},"2024-04-05",3.930000066757202,{"date":567,"close":568},"2024-04-12",3.9600000381469727,{"date":570,"close":571},"2024-04-19",3.700000047683716,{"date":573,"close":574},"2024-04-26",3.390000104904175,{"date":576,"close":577},"2024-05-03",3.7799999713897705,{"date":579,"close":580},"2024-05-10",3.8299999237060547,{"date":582,"close":583},"2024-05-17",4.215000152587891,{"date":585,"close":565},"2024-05-24",{"date":587,"close":588},"2024-05-31",3.6600000858306885,{"date":590,"close":415},"2024-06-07",{"date":592,"close":593},"2024-06-14",3.799999952316284,{"date":595,"close":596},"2024-06-21",3.4000000953674316,{"date":598,"close":599},"2024-06-28",3.190000057220459,{"date":601,"close":602},"2024-07-05",2.990000009536743,{"date":604,"close":605},"2024-07-12",2.940000057220459,{"date":607,"close":241},"2024-07-19",{"date":609,"close":610},"2024-07-26",3,{"date":612,"close":613},"2024-08-02",2.630000114440918,{"date":615,"close":616},"2024-08-09",2.390000104904175,{"date":618,"close":619},"2024-08-16",2.069999933242798,{"date":621,"close":622},"2024-08-23",1.940000057220459,{"date":624,"close":625},"2024-08-30",1.6399999856948853,{"date":627,"close":628},"2024-09-06",1.3799999952316284,{"date":630,"close":631},"2024-09-13",1.6799999475479126,{"date":633,"close":625},"2024-09-20",{"date":635,"close":636},"2024-09-27",1.8200000524520874,{"date":638,"close":639},"2024-10-04",1.7799999713897705,{"date":641,"close":642},"2024-10-11",2.049999952316284,{"date":644,"close":645},"2024-10-18",1.8700000047683716,{"date":647,"close":648},"2024-10-25",1.7400000095367432,{"date":650,"close":651},"2024-11-01",1.600000023841858,{"date":653,"close":654},"2024-11-08",1.5199999809265137,{"date":656,"close":657},"2024-11-15",1.5299999713897705,{"date":659,"close":660},"2024-11-22",1.75,{"date":662,"close":663},"2024-11-29",1.9800000190734863,{"date":665,"close":666},"2024-12-06",1.8300000429153442,{"date":668,"close":639},"2024-12-13",{"date":670,"close":671},"2024-12-20",1.7699999809265137,{"date":673,"close":666},"2024-12-27",{"date":675,"close":676},"2025-01-03",1.7999999523162842,{"date":678,"close":631},"2025-01-10",{"date":680,"close":681},"2025-01-17",1.5499999523162842,{"date":683,"close":684},"2025-01-24",1.5800000429153442,{"date":686,"close":687},"2025-01-31",1.4700000286102295,{"date":689,"close":690},"2025-02-07",1.4199999570846558,{"date":692,"close":693},"2025-02-14",1.4600000381469727,{"date":695,"close":696},"2025-02-21",1.3700000047683716,{"date":698,"close":699},"2025-02-28",1.2799999713897705,{"date":701,"close":696},"2025-03-07",{"date":703,"close":704},"2025-03-14",1.1799999475479126,{"date":706,"close":707},"2025-03-21",1.340000033378601,{"date":709,"close":710},"2025-03-28",1.7899999618530273,{"date":712,"close":713},"2025-04-04",2.3299999237060547,{"date":715,"close":716},"2025-04-11",2.25,{"date":718,"close":719},"2025-04-17",2.490000009536743,{"date":721,"close":283},"2025-04-25",{"date":723,"close":724},"2025-05-02",2.7200000286102295,{"date":726,"close":727},"2025-05-09",2.799999952316284,{"date":729,"close":730},"2025-05-16",2.8499999046325684,{"date":732,"close":733},"2025-05-23",3.059999942779541,{"date":735,"close":736},"2025-05-30",2.75,{"date":738,"close":256},"2025-06-06",{"date":740,"close":741},"2025-06-13",2.5799999237060547,{"date":743,"close":744},"2025-06-20",2.700000047683716,{"date":746,"close":747},"2025-06-27",3.180000066757202,{"date":749,"close":750},"2025-07-03",3.240000009536743,{"date":752,"close":753},"2025-07-11",3.140000104904175,{"date":755,"close":756},"2025-07-18",2.9100000858306885,{"date":758,"close":605},"2025-07-25",{"date":760,"close":744},"2025-08-01",{"date":762,"close":763},"2025-08-08",2.9200000762939453,{"date":765,"close":766},"2025-08-13",2.880000114440918,{"date":768,"close":769},"2025-08-14",2.190000057220459,{"date":771,"close":619},"2025-08-15",{"date":773,"close":774},"2025-08-18",2.2699999809265137,{"date":776,"close":774},"2025-08-19",{"date":778,"close":713},"2025-08-20",{"date":780,"close":781},"2025-08-21",2.3499999046325684,{"date":783,"close":784},"2025-08-22",2.4600000381469727,{"date":786,"close":719},"2025-08-25",{"date":788,"close":719},"2025-08-26",{"date":790,"close":791},"2025-08-27",2.569999933242798,{"date":793,"close":794},"2025-08-28",2.640000104904175,{"date":796,"close":744},"2025-08-29",{"date":798,"close":799},"2025-09-02",2.7100000381469727,{"date":801,"close":727},"2025-09-03",{"date":803,"close":799},"2025-09-04",{"date":805,"close":806},"2025-09-05",2.740000009536743,{"date":808,"close":211},"2025-09-08",{"date":810,"close":811},"2025-09-09",2.7899999618530273,{"date":813,"close":814},"2025-09-10",2.8299999237060547,{"date":816,"close":817},"2025-09-11",2.869999885559082,{"date":819,"close":820},"2025-09-12",2.9700000286102295,{"date":822,"close":823},"2025-09-15",3.049999952316284,{"date":825,"close":602},"2025-09-16",{"date":827,"close":253},"2025-09-17",{"date":829,"close":766},"2025-09-18",{"date":831,"close":605},"2025-09-19",{"date":833,"close":820},"2025-09-22",{"date":835,"close":836},"2025-09-23",2.9600000381469727,{"date":838,"close":839},"2025-09-24",2.930000066757202,{"date":841,"close":842},"2025-09-25",2.859999895095825,{"date":844,"close":730},"2025-09-26",{"date":846,"close":842},"2025-09-29",{"date":848,"close":256},"2025-09-30",{"date":850,"close":851},"2025-10-01",2.5999999046325684,{"date":853,"close":854},"2025-10-02",2.619999885559082,{"date":856,"close":799},"2025-10-03",{"date":858,"close":817},"2025-10-06",{"date":860,"close":861},"2025-10-07",2.819999933242798,{"date":863,"close":814},"2025-10-08",{"date":865,"close":866},"2025-10-09",2.680000066757202,{"date":868,"close":869},"2025-10-10",2.6500000953674316,{"date":871,"close":744},"2025-10-13",{"date":873,"close":811},"2025-10-14",{"date":875,"close":876},"2025-10-15",2.7699999809265137,{"date":878,"close":879},"2025-10-16",2.7300000190734863,{"date":881,"close":879},"2025-10-17",{"date":883,"close":244},"2025-10-20",{"date":885,"close":766},"2025-10-21",{"date":887,"close":211},"2025-10-22",{"date":889,"close":879},"2025-10-23",{"date":891,"close":736},"2025-10-24",{"date":893,"close":894},"2025-10-27",2.9000000953674316,{"date":896,"close":756},"2025-10-28",{"date":898,"close":238},"2025-10-29",{"date":900,"close":724},"2025-10-30",{"date":902,"close":794},"2025-10-31",{"date":904,"close":741},"2025-11-03",{"date":906,"close":719},"2025-11-04",{"date":908,"close":851},"2025-11-05",{"date":910,"close":911},"2025-11-06",2.4800000190734863,{"date":913,"close":914},"2025-11-07",2.4100000858306885,{"date":916,"close":744},"2025-11-10",{"date":918,"close":730},"2025-11-11",{"date":920,"close":921},"2025-11-12",2.430000066757202,{"date":923,"close":924},"2025-11-13",2.005000114440918,{"date":926,"close":924},"2025-11-14",{"date":928,"close":929},"2025-11-17",1.899999976158142,{"date":931,"close":235},"2025-11-18",{"date":933,"close":622},"2025-11-19",{"date":935,"close":936},"2025-11-20",1.8899999856948853,{"date":938,"close":939},"2025-11-21",1.8799999952316284,{"date":941,"close":942},"2025-11-24",1.9199999570846558,{"date":944,"close":945},"2025-11-25",1.9600000381469727,{"date":947,"close":948},"2025-11-26",1.9900000095367432,{"date":950,"close":663},"2025-11-28",{"date":952,"close":929},"2025-12-01",{"date":954,"close":666},"2025-12-02",{"date":956,"close":660},"2025-12-03",{"date":958,"close":959},"2025-12-04",1.7300000190734863,{"date":961,"close":962},"2025-12-05",1.7599999904632568,{"date":964,"close":965},"2025-12-08",1.7200000286102295,{"date":967,"close":968},"2025-12-09",1.7000000476837158,{"date":970,"close":971},"2025-12-10",1.4900000095367432,{"date":973,"close":687},"2025-12-11",{"date":975,"close":976},"2025-12-12",1.4800000190734863,{"date":978,"close":979},"2025-12-15",1.649999976158142,{"date":981,"close":965},"2025-12-16",{"date":983,"close":984},"2025-12-17",1.6200000047683716,{"date":986,"close":987},"2025-12-18",1.659999966621399,{"date":989,"close":990},"2025-12-19",1.6100000143051147,{"date":992,"close":993},"2025-12-22",1.6299999952316284,{"date":995,"close":996},"2025-12-23",1.850000023841858,{"date":998,"close":676},"2025-12-24",{"date":1000,"close":631},"2025-12-26",{"date":1002,"close":660},"2025-12-29",{"date":1004,"close":1005},"2025-12-30",1.690000057220459,{"date":107,"close":1007},1.6699999570846558,{"date":1009,"close":1010},"2026-01-02",1.7100000381469727,{"date":1012,"close":968},"2026-01-05",{"date":1014,"close":1010},"2026-01-06",{"date":1016,"close":968},"2026-01-07",{"date":1018,"close":1007},"2026-01-08",{"date":1020,"close":622},"2026-01-09",{"date":1022,"close":1023},"2026-01-12",2.0399999618530273,{"date":1025,"close":235},"2026-01-13",{"date":1027,"close":137},"2026-01-14",{"date":1029,"close":945},"2026-01-15",{"date":1031,"close":929},"2026-01-16",{"date":1033,"close":645},"2026-01-20",{"date":1035,"close":1036},"2026-01-21",1.2000000476837158,{"date":1038,"close":1039},"2026-01-22",1.2300000190734863,{"date":1041,"close":1042},"2026-01-23",1.2200000286102295,{"date":1044,"close":1036},"2026-01-26",{"date":1046,"close":699},"2026-01-27",{"date":1048,"close":1049},"2026-01-28",1.2400000095367432,{"date":1051,"close":1052},"2026-01-29",1.1699999570846558,{"date":1054,"close":1055},"2026-01-30",1.1399999856948853,{"date":1057,"close":1058},"2026-02-02",1.149999976158142,{"date":1060,"close":1061},"2026-02-03",1.0800000429153442,{"date":1063,"close":1064},"2026-02-04",1.0299999713897705,{"date":1066,"close":1067},"2026-02-05",0.9990000128746033,{"date":1069,"close":1070},"2026-02-06",0.9909999966621399,{"date":1072,"close":1067},"2026-02-09",{"date":1074,"close":1070},"2026-02-10",{"date":1076,"close":1077},"2026-02-11",0.9670000076293945,{"date":1079,"close":1080},"2026-02-12",0.8820000290870667,{"date":1082,"close":1083},"2026-02-13",0.8880000114440918,{"date":1085,"close":1086},"2026-02-17",0.8669999837875366,{"date":1088,"close":1089},"2026-02-18",0.8299999833106995,{"date":1091,"close":1092},"2026-02-19",0.8140000104904175,{"date":1094,"close":1095},"2026-02-20",0.8100000023841858,{"date":1097,"close":1098},"2026-02-23",0.7519999742507935,{"date":1100,"close":1101},"2026-02-24",0.781000018119812,{"date":1103,"close":1104},"2026-02-25",0.8050000071525574,{"date":1106,"close":1107},"2026-02-26",0.9319999814033508,{"date":1109,"close":1110},"2026-02-27",0.8320000171661377,{"date":1112,"close":1113},"2026-03-02",0.8420000076293945,{"date":1115,"close":1116},"2026-03-03",0.8169999718666077,{"date":1118,"close":1119},"2026-03-04",0.8399999737739563,{"date":1121,"close":1122},"2026-03-05",0.8040000200271606,{"date":1124,"close":1125},"2026-03-06",0.7850000262260437,{"date":1127,"close":1128},"2026-03-09",0.7940000295639038,{"date":1130,"close":1131},"2026-03-10",0.847000002861023,{"date":1133,"close":1134},"2026-03-11",0.8799999952316284,{"date":1136,"close":1137},"2026-03-12",0.8899999856948853,{"date":1139,"close":1140},"2026-03-13",0.8679999709129333,{"date":1142,"close":1113},"2026-03-16",{"date":1144,"close":1145},"2026-03-17",0.8600000143051147,{"date":1147,"close":1148},"2026-03-18",0.8579999804496765,{"date":1150,"close":1151},"2026-03-19",0.8500000238418579,{"date":1153,"close":1119},"2026-03-20",{"date":85,"close":1155},0.8840000033378601,{"date":90,"close":1134},{"date":1158,"close":1095},"2026-03-25",{"date":1160,"close":1161},"2026-03-26",0.7979999780654907,{"date":1163,"close":1164},"2026-03-27",0.7400000095367432,{"date":1166,"close":1167},"2026-03-30",0.7139999866485596,{"date":1169,"close":1170},"2026-03-31",0.7509999871253967,{"date":98,"close":1172},0.7200000286102295,{"date":1174,"close":1175},"2026-04-02",0.7229999899864197,{"date":1177,"close":1178},"2026-04-06",0.7009999752044678,{"date":1180,"close":1181},"2026-04-07",0.699999988079071,{"date":1183,"close":1178},"2026-04-08",{"date":1185,"close":1186},"2026-04-09",0.6729999780654907,{"date":1188,"close":1189},"2026-04-10",0.6700000166893005,{"date":1191,"close":1172},"2026-04-13",{"date":1193,"close":1194},"2026-04-14",0.8289999961853027,{"date":1196,"close":1197},"2026-04-15",0.550000011920929,{"date":1199,"close":1200},"2026-04-16",0.6470000147819519,{"date":1202,"close":1203},"2026-04-17",0.6620000004768372,{"date":1205,"close":1206},"2026-04-20",0.7300000190734863,{"date":1208,"close":1209},"2026-04-21",0.6970000267028809,{"date":1211,"close":1212},"2026-04-22",0.6909999847412109,{"date":1214,"close":1215},"2026-04-23",0.6679999828338623,{"date":1217,"close":1218},"2026-04-24",0.5479999780654907,{"date":1220,"close":1221},"2026-04-27",0.5139999985694885,{"date":1223,"close":1224},"2026-04-28",0.6140000224113464,{"date":1226,"close":1227},"2026-04-29",0.6349999904632568,{"date":1229,"close":1230},"2026-04-30",0.6010000109672546,{"date":1232,"close":1233},"2026-05-01",0.5720000267028809,{"date":1235,"close":1236},"2026-05-04",0.5649999976158142,{"date":1238,"close":1239},"2026-05-05",0.5450000166893005,{"date":1241,"close":1242},"2026-05-06",0.5440000295639038,{"date":1244,"close":1245},"2026-05-07",0.5580000281333923,{"date":1247,"close":1248},"2026-05-08",0.5550000071525574,{"date":1250,"close":1251},"2026-05-11",0.5590000152587891,{"date":1253,"close":1242},"2026-05-12",{"date":1255,"close":1256},"2026-05-13",0.5979999899864197,{"date":1258,"close":1233},"2026-05-14",{"date":1260,"close":1261},"2026-05-15",0.5329999923706055,{"date":1263,"close":1264},"2026-05-18",0.5289999842643738,{"date":1266,"close":1267},"2026-05-19",0.5249999761581421,{"date":138,"close":1269},0.5,{"date":1271,"close":1272},"2026-05-21",0.5099999904632568,{"date":1274,"close":1275},"2026-05-22",0.5019999742507935,{"date":1277,"close":1278},"2026-05-26",0.5059999823570251,{"date":1280,"close":1281},"2026-05-27",0.5509999990463257,{"date":1283,"close":1284},"2026-05-28",0.5669999718666077,{"date":1286,"close":1287},"2026-05-29",0.5920000076293945,{"date":74,"close":1289},0.5960000157356262,{"date":1291,"close":1292},"2026-06-02",0.5569999814033508,{"date":46,"close":1294},0.5260000228881836,{"date":55,"close":1296},0.5410000085830688,{"date":62,"close":1298},0.4699999988079071,{"date":1300,"close":1269},"2026-06-08",{"date":1302,"close":1269},"2026-06-09",{"date":1304,"close":1305},"2026-06-10",0.4584999978542328,{"date":1307,"close":1308},"2026-06-11",0.45100000500679016,{"date":1310,"close":1311},"2026-06-12",0.39989998936653137,{"date":1313,"close":1314},"2026-06-15",0.4101000130176544,{"date":1316,"close":1317},"2026-06-16",0.4399999976158142,{"date":1319,"close":1317},"2026-06-17",{"date":1321,"close":1322},"2026-06-18",0.4203999936580658,{"date":1324,"close":1325},"2026-06-22",0.4020000100135803,{"date":1327,"close":1328},"2026-06-23",0.39660000801086426,{"date":1330,"close":1331},"2026-06-24",0.3919999897480011,{"date":1333,"close":1334},"2026-06-25",0.3799999952316284,{"date":1336,"close":1337},"2026-06-26",0.3700000047683716,{"date":1339,"close":1340},"2026-06-29",0.3409999907016754,{"date":1342,"close":1343},"2026-06-30",0.3610000014305115,{"date":1345,"close":1346},"2026-07-01",0.41499999165534973,{"date":1348,"close":1349},"2026-07-02",0.5728999972343445,{"date":1351,"close":1352},"2026-07-06",0.460999995470047,{"date":1354,"close":1355},"2026-07-07",0.4099999964237213,{"date":1357,"close":1358},"2026-07-08",0.4009999930858612,{"date":1360,"close":1361},"2026-07-09",0.4000000059604645,{"date":1363,"close":1364},"2026-07-10",0.33500000834465027,{"date":1366,"close":1367},"2026-07-13",0.3269999921321869,{"date":1369,"close":1370},"2026-07-14",0.3440000116825104,{"date":1372,"close":1373},"2026-07-15",0.32600000500679016,{"date":1375,"close":1376},"2026-07-16",0.32499998807907104,{"date":1378,"close":1379},"2026-07-17",0.31310001015663147,{"date":1381,"close":1382},"2026-07-20",0.3199999928474426,{"date":1384,"close":1385},"2026-07-21",0.29600000381469727,{"date":1387,"close":1388},"2026-07-22",0.2619999945163727,{"date":1390,"close":1391},"2026-07-23",0.2538999915122986,{"date":1393,"close":1394},"2026-07-24",0.2409999966621399,{"date":1396,"close":1397},"2026-07-27",0.24199999868869781,{"date":1399,"close":1400},"2026-07-28",0.24009999632835388,{"date":1402,"close":1403},"2026-07-29",0.23499999940395355,{"date":1405,"close":1406},"2026-07-30",0.2160000056028366,{"date":1408,"close":1409},"2026-07-31",0.21799999475479126,{"date":1411,"close":1412},"2026-08-03",0.21279999613761902,{"date":1414,"close":1415},"2026-08-04",0.20999999344348907,{"date":1417,"close":1418},"2026-08-05",0.22339999675750732,{"date":1420,"close":1376},"2026-08-06",{"date":1422,"close":1423},"2026-08-07",0.28999999165534973,{"date":1425,"close":1426},"2026-08-10",0.3019999861717224,{"date":1428,"close":1429},"2026-08-11",0.3009999990463257,{"date":1431,"close":1432},"2026-08-12",0.27300000190734863,{"date":1434,"close":1435},"2026-08-13",0.24699999392032623,{"date":136,"close":1437},0.28200000524520874,{"count":140,"fetchedAt":1439,"source":131},"2026-08-16T00:03:05.559Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1441},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838585495]