[{"data":1,"prerenderedAt":1076},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SVCO":25,"$fq__2Mw3iHGzBXyVJZ2WUAf3O2nf10kL8up31W4TF0pY":26,"ticker-mcap-SVCO":158,"ticker-profile-SVCO":168,"ticker-earnings-SVCO":183,"ticker-congress-SVCO":187,"i-lucide:info":1074},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1943289","Silvaco Group, Inc.","Technology","SVCO",[34,53,67,76,87,99,111,117,122,126,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0001628280-26-044308-0","4","Ngai Anthony K.K.","","D",12.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992498\u002F000162828026044308\u002F0001628280-26-044308-index.htm",500,115476,6250,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},9,"2026-06-08T23:17:48.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-06-12T00:16:03.000Z","0001628280-26-042621-0","Ngai-Pesic Katherine S.",11.2716,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992594\u002F000162828026042621\u002F0001628280-26-042621-index.htm",200000,9176403,2254320,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001628280-26-041741-0",13.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992498\u002F000162828026041741\u002F0001628280-26-041741-index.htm",1000,114976,13070,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":62,"transactionDate":85,"intentLabel":64,"signalQuality":65,"insiderHistory":86},"2026-06-05T23:27:06.000Z","0001628280-26-041350-0","Pesic Illiya I.",12.955,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993374\u002F000162828026041350\u002F0001628280-26-041350-index.htm",6000,5394672,77730,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-05-27T21:41:16.000Z","0001628280-26-038549-0","RHINES WALDEN C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943289\u002F000162828026038549\u002F0001628280-26-038549-index.htm",154745,288833,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":62,"transactionDate":109,"intentLabel":64,"signalQuality":65,"insiderHistory":110},"2026-05-14T23:31:57.000Z","0001628280-26-035276-0","Jackson Candace","See Remarks",11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039235\u002F000162828026035276\u002F0001628280-26-035276-index.htm",2000,51349,22000,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116,"intentLabel":97,"signalQuality":98},"2026-04-27T20:59:22.000Z","0001628280-26-027593-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992594\u002F000162828026027593\u002Fwk-form4_1777323559.xml",17564,"2026-04-22",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116,"intentLabel":97,"signalQuality":98},"2026-04-27T20:58:38.000Z","0001628280-26-027592-0","Ganti Anita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943289\u002F000162828026027592\u002Fwk-form4_1777323516.xml",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116,"intentLabel":97,"signalQuality":98},"2026-04-27T20:58:04.000Z","0001628280-26-027590-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992498\u002F000162828026027590\u002Fwk-form4_1777323481.xml",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116,"intentLabel":97,"signalQuality":98},"2026-04-27T20:57:29.000Z","0001628280-26-027589-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993374\u002F000162828026027589\u002Fwk-form4_1777323447.xml",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116,"intentLabel":97,"signalQuality":98},"2026-04-27T20:55:20.000Z","0001628280-26-027588-0","Tewksbury Ted L III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943289\u002F000162828026027588\u002Fwk-form4_1777323318.xml","technology",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"CRWV","CoreWeave, Inc.",{"ticker":141,"issuerName":142},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":144,"issuerName":145},"DELL","Dell Technologies Inc.",{"ticker":147,"issuerName":148},"NET","Cloudflare, Inc.",{"ticker":150,"issuerName":151},"VICR","VICOR CORP",{"ticker":153,"issuerName":154},"RDDT","Reddit, Inc.",{"count":104,"fetchedAt":156,"source":157},"2026-07-17T21:05:49.934Z","sqlite",{"data":159,"meta":165},{"value":160,"quality":161,"closeDate":162,"ageDays":163,"sharesAsOf":164},334002271.3068323,"fresh","2026-07-14",3,"2026-05-04",{"count":166,"fetchedAt":167,"source":157},1,"2026-07-17T21:05:49.935Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Walden C. Rhines","Software - Application",279,"2024-05-09","US","CA","Santa Clara","https:\u002F\u002Fwww.silvaco.com",0.756,"3.07-14.14","2026-06-07T20:00:25.113Z",{"count":166,"fetchedAt":182,"source":157},"2026-07-17T21:05:49.936Z",{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":166,"fetchedAt":182,"source":157},{"data":188,"meta":1072},{"congressTrades":189,"insiderTrades":190,"priceHistory":202,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":62,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":62,"transactionDate":109},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":116},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,384,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,449,452,455,458,461,464,467,469,472,474,476,479,482,485,488,491,494,497,500,502,504,507,510,512,515,518,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,595,598,601,604,607,609,612,615,618,621,623,626,629,631,634,637,640,642,645,647,650,652,654,657,660,662,665,668,670,673,676,679,682,684,687,690,693,695,698,700,702,704,707,709,712,714,717,719,721,723,725,727,729,731,733,735,737,739,741,743,746,748,750,752,754,756,759,762,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,833,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,964,967,970,973,976,979,981,984,986,989,992,994,997,999,1002,1004,1006,1009,1012,1014,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1070],{"date":204,"close":205},"2024-05-10",18.90999984741211,{"date":207,"close":208},"2024-05-17",18.899999618530273,{"date":210,"close":211},"2024-05-24",18.959999084472656,{"date":213,"close":214},"2024-05-31",18.270000457763672,{"date":216,"close":217},"2024-06-07",17.049999237060547,{"date":219,"close":220},"2024-06-14",17.56999969482422,{"date":222,"close":223},"2024-06-21",17.290000915527344,{"date":225,"close":226},"2024-06-28",17.979999542236328,{"date":228,"close":229},"2024-07-05",18.5,{"date":231,"close":232},"2024-07-12",18.709999084472656,{"date":234,"close":235},"2024-07-19",19.280000686645508,{"date":237,"close":238},"2024-07-26",18.280000686645508,{"date":240,"close":241},"2024-08-02",15.880000114440918,{"date":243,"close":244},"2024-08-09",15.600000381469727,{"date":246,"close":247},"2024-08-16",16.190000534057617,{"date":249,"close":250},"2024-08-23",16.360000610351562,{"date":252,"close":253},"2024-08-30",15.449999809265137,{"date":255,"close":256},"2024-09-06",14.180000305175781,{"date":258,"close":259},"2024-09-13",14.819999694824219,{"date":261,"close":262},"2024-09-20",14.960000038146973,{"date":264,"close":265},"2024-09-27",15.09000015258789,{"date":267,"close":268},"2024-10-04",11.720000267028809,{"date":270,"close":271},"2024-10-11",12.300000190734863,{"date":273,"close":274},"2024-10-18",6.889999866485596,{"date":276,"close":277},"2024-10-25",6.639999866485596,{"date":279,"close":280},"2024-11-01",6.269999980926514,{"date":282,"close":283},"2024-11-08",6.75,{"date":285,"close":286},"2024-11-15",7.389999866485596,{"date":288,"close":289},"2024-11-22",7.75,{"date":291,"close":292},"2024-11-29",8.25,{"date":294,"close":295},"2024-12-06",8.34000015258789,{"date":297,"close":298},"2024-12-13",8.270000457763672,{"date":300,"close":301},"2024-12-20",7.869999885559082,{"date":303,"close":304},"2024-12-27",8.109999656677246,{"date":306,"close":307},"2025-01-03",8.520000457763672,{"date":309,"close":310},"2025-01-10",7.5,{"date":312,"close":313},"2025-01-17",8.210000038146973,{"date":315,"close":316},"2025-01-24",9.800000190734863,{"date":318,"close":319},"2025-01-31",8.649999618530273,{"date":321,"close":322},"2025-02-07",7.659999847412109,{"date":324,"close":325},"2025-02-14",6.960000038146973,{"date":327,"close":328},"2025-02-21",6.460000038146973,{"date":330,"close":331},"2025-02-28",6.190000057220459,{"date":333,"close":334},"2025-03-07",4.829999923706055,{"date":336,"close":337},"2025-03-14",5.070000171661377,{"date":339,"close":340},"2025-03-21",5.139999866485596,{"date":342,"close":343},"2025-03-28",4.659999847412109,{"date":345,"close":346},"2025-04-04",4.239999771118164,{"date":348,"close":349},"2025-04-11",4.269999980926514,{"date":351,"close":352},"2025-04-17",4.400000095367432,{"date":354,"close":355},"2025-04-25",5.179999828338623,{"date":357,"close":358},"2025-05-02",5.590000152587891,{"date":360,"close":361},"2025-05-09",4.394999980926514,{"date":363,"close":364},"2025-05-16",4.960000038146973,{"date":366,"close":367},"2025-05-23",4.460000038146973,{"date":369,"close":370},"2025-05-30",4.630000114440918,{"date":372,"close":373},"2025-06-06",4.809999942779541,{"date":375,"close":370},"2025-06-13",{"date":377,"close":378},"2025-06-20",4.539999961853027,{"date":380,"close":381},"2025-06-27",4.96999979019165,{"date":383,"close":340},"2025-07-03",{"date":385,"close":334},"2025-07-11",{"date":387,"close":388},"2025-07-14",4.800000190734863,{"date":390,"close":391},"2025-07-15",4.329999923706055,{"date":393,"close":394},"2025-07-16",4.320000171661377,{"date":396,"close":349},"2025-07-17",{"date":398,"close":399},"2025-07-18",4.119999885559082,{"date":401,"close":402},"2025-07-21",4.03000020980835,{"date":404,"close":405},"2025-07-22",4.360000133514404,{"date":407,"close":408},"2025-07-23",4.590000152587891,{"date":410,"close":411},"2025-07-24",4.570000171661377,{"date":413,"close":414},"2025-07-25",4.559999942779541,{"date":416,"close":417},"2025-07-28",4.599999904632568,{"date":419,"close":420},"2025-07-29",4.519999980926514,{"date":422,"close":423},"2025-07-30",4.699999809265137,{"date":425,"close":426},"2025-07-31",4.449999809265137,{"date":428,"close":352},"2025-08-01",{"date":430,"close":431},"2025-08-04",4.429999828338623,{"date":433,"close":434},"2025-08-05",5.190000057220459,{"date":436,"close":437},"2025-08-06",4.869999885559082,{"date":439,"close":440},"2025-08-07",4.15500020980835,{"date":442,"close":443},"2025-08-08",4.005000114440918,{"date":445,"close":446},"2025-08-11",4.150000095367432,{"date":448,"close":431},"2025-08-12",{"date":450,"close":451},"2025-08-13",4.650000095367432,{"date":453,"close":454},"2025-08-14",4.5,{"date":456,"close":457},"2025-08-15",4.420000076293945,{"date":459,"close":460},"2025-08-18",4.710000038146973,{"date":462,"close":463},"2025-08-19",4.53000020980835,{"date":465,"close":466},"2025-08-20",4.440000057220459,{"date":468,"close":378},"2025-08-21",{"date":470,"close":471},"2025-08-22",5,{"date":473,"close":378},"2025-08-25",{"date":475,"close":451},"2025-08-26",{"date":477,"close":478},"2025-08-27",4.920000076293945,{"date":480,"close":481},"2025-08-28",4.989999771118164,{"date":483,"close":484},"2025-08-29",5.340000152587891,{"date":486,"close":487},"2025-09-02",5.230000019073486,{"date":489,"close":490},"2025-09-03",5.099999904632568,{"date":492,"close":493},"2025-09-04",5.329999923706055,{"date":495,"close":496},"2025-09-05",5.360000133514404,{"date":498,"close":499},"2025-09-08",5.309999942779541,{"date":501,"close":496},"2025-09-09",{"date":503,"close":337},"2025-09-10",{"date":505,"close":506},"2025-09-11",5.150000095367432,{"date":508,"close":509},"2025-09-12",5.059999942779541,{"date":511,"close":434},"2025-09-15",{"date":513,"close":514},"2025-09-16",5.599999904632568,{"date":516,"close":517},"2025-09-17",5.630000114440918,{"date":519,"close":514},"2025-09-18",{"date":521,"close":522},"2025-09-19",5.260000228881836,{"date":524,"close":525},"2025-09-22",5.449999809265137,{"date":527,"close":528},"2025-09-23",5.46999979019165,{"date":530,"close":514},"2025-09-24",{"date":532,"close":533},"2025-09-25",5.519999980926514,{"date":535,"close":536},"2025-09-26",5.670000076293945,{"date":538,"close":539},"2025-09-29",5.610000133514404,{"date":541,"close":542},"2025-09-30",5.409999847412109,{"date":544,"close":545},"2025-10-01",5.440000057220459,{"date":547,"close":548},"2025-10-02",5.570000171661377,{"date":550,"close":551},"2025-10-03",5.800000190734863,{"date":553,"close":554},"2025-10-06",5.889999866485596,{"date":556,"close":557},"2025-10-07",5.75,{"date":559,"close":560},"2025-10-08",6.039999961853027,{"date":562,"close":563},"2025-10-09",6.260000228881836,{"date":565,"close":566},"2025-10-10",5.809999942779541,{"date":568,"close":569},"2025-10-13",6.050000190734863,{"date":571,"close":572},"2025-10-14",5.980000019073486,{"date":574,"close":575},"2025-10-15",5.949999809265137,{"date":577,"close":578},"2025-10-16",5.739999771118164,{"date":580,"close":548},"2025-10-17",{"date":582,"close":583},"2025-10-20",5.869999885559082,{"date":585,"close":586},"2025-10-21",6,{"date":588,"close":589},"2025-10-22",5.789999961853027,{"date":591,"close":592},"2025-10-23",5.914999961853027,{"date":594,"close":331},"2025-10-24",{"date":596,"close":597},"2025-10-27",6.449999809265137,{"date":599,"close":600},"2025-10-28",6.309999942779541,{"date":602,"close":603},"2025-10-29",6.349999904632568,{"date":605,"close":606},"2025-10-30",5.579999923706055,{"date":608,"close":554},"2025-10-31",{"date":610,"close":611},"2025-11-03",5.760000228881836,{"date":613,"close":614},"2025-11-04",5.21999979019165,{"date":616,"close":617},"2025-11-05",5.380000114440918,{"date":619,"close":620},"2025-11-06",4.889999866485596,{"date":622,"close":364},"2025-11-07",{"date":624,"close":625},"2025-11-10",5.039999961853027,{"date":627,"close":628},"2025-11-11",4.860000133514404,{"date":630,"close":423},"2025-11-12",{"date":632,"close":633},"2025-11-13",4.309999942779541,{"date":635,"close":636},"2025-11-14",4.260000228881836,{"date":638,"close":639},"2025-11-17",4.010000228881836,{"date":641,"close":639},"2025-11-18",{"date":643,"close":644},"2025-11-19",4.25,{"date":646,"close":352},"2025-11-20",{"date":648,"close":649},"2025-11-21",4.28000020980835,{"date":651,"close":446},"2025-11-24",{"date":653,"close":636},"2025-11-25",{"date":655,"close":656},"2025-11-26",4.409999847412109,{"date":658,"close":659},"2025-11-28",4.550000190734863,{"date":661,"close":367},"2025-12-01",{"date":663,"close":664},"2025-12-02",4.389999866485596,{"date":666,"close":667},"2025-12-03",4.610000133514404,{"date":669,"close":426},"2025-12-04",{"date":671,"close":672},"2025-12-05",4.019999980926514,{"date":674,"close":675},"2025-12-08",3.8299999237060547,{"date":677,"close":678},"2025-12-09",4.039999961853027,{"date":680,"close":681},"2025-12-10",4.199999809265137,{"date":683,"close":352},"2025-12-11",{"date":685,"close":686},"2025-12-12",4.380000114440918,{"date":688,"close":689},"2025-12-15",4.090000152587891,{"date":691,"close":692},"2025-12-16",4.300000190734863,{"date":694,"close":686},"2025-12-17",{"date":696,"close":697},"2025-12-18",4.349999904632568,{"date":699,"close":644},"2025-12-19",{"date":701,"close":352},"2025-12-22",{"date":703,"close":686},"2025-12-23",{"date":705,"close":706},"2025-12-24",4.340000152587891,{"date":708,"close":644},"2025-12-26",{"date":710,"close":711},"2025-12-29",4.139999866485596,{"date":713,"close":711},"2025-12-30",{"date":715,"close":716},"2025-12-31",4.050000190734863,{"date":718,"close":711},"2026-01-02",{"date":720,"close":686},"2026-01-05",{"date":722,"close":423},"2026-01-06",{"date":724,"close":423},"2026-01-07",{"date":726,"close":426},"2026-01-08",{"date":728,"close":664},"2026-01-09",{"date":730,"close":466},"2026-01-12",{"date":732,"close":656},"2026-01-13",{"date":734,"close":686},"2026-01-14",{"date":736,"close":417},"2026-01-15",{"date":738,"close":454},"2026-01-16",{"date":740,"close":656},"2026-01-20",{"date":742,"close":343},"2026-01-21",{"date":744,"close":745},"2026-01-22",4.949999809265137,{"date":747,"close":364},"2026-01-23",{"date":749,"close":460},"2026-01-26",{"date":751,"close":370},"2026-01-27",{"date":753,"close":378},"2026-01-28",{"date":755,"close":414},"2026-01-29",{"date":757,"close":758},"2026-01-30",4.480000019073486,{"date":760,"close":761},"2026-02-02",4.46999979019165,{"date":763,"close":711},"2026-02-03",{"date":765,"close":766},"2026-02-04",3.9100000858306885,{"date":768,"close":769},"2026-02-05",3.5899999141693115,{"date":771,"close":772},"2026-02-06",3.890000104904175,{"date":774,"close":775},"2026-02-09",3.799999952316284,{"date":777,"close":778},"2026-02-10",3.7300000190734863,{"date":780,"close":781},"2026-02-11",3.680000066757202,{"date":783,"close":781},"2026-02-12",{"date":785,"close":786},"2026-02-13",3.690000057220459,{"date":788,"close":789},"2026-02-17",3.5299999713897705,{"date":791,"close":792},"2026-02-18",3.630000114440918,{"date":794,"close":795},"2026-02-19",3.609999895095825,{"date":797,"close":798},"2026-02-20",3.549999952316284,{"date":800,"close":801},"2026-02-23",3.3299999237060547,{"date":803,"close":804},"2026-02-24",3.4000000953674316,{"date":806,"close":807},"2026-02-25",3.430000066757202,{"date":809,"close":810},"2026-02-26",3.450000047683716,{"date":812,"close":813},"2026-02-27",3.359999895095825,{"date":815,"close":816},"2026-03-02",3.390000104904175,{"date":818,"close":819},"2026-03-03",3.319999933242798,{"date":821,"close":810},"2026-03-04",{"date":823,"close":824},"2026-03-05",3.380000114440918,{"date":826,"close":827},"2026-03-06",3.2300000190734863,{"date":829,"close":830},"2026-03-09",3.2899999618530273,{"date":832,"close":819},"2026-03-10",{"date":834,"close":801},"2026-03-11",{"date":836,"close":837},"2026-03-12",3.299999952316284,{"date":839,"close":840},"2026-03-13",5.03000020980835,{"date":842,"close":843},"2026-03-16",5.050000190734863,{"date":845,"close":381},"2026-03-17",{"date":847,"close":848},"2026-03-18",6.059999942779541,{"date":850,"close":851},"2026-03-19",6.389999866485596,{"date":853,"close":854},"2026-03-20",6.340000152587891,{"date":856,"close":857},"2026-03-23",7.239999771118164,{"date":859,"close":860},"2026-03-24",6.920000076293945,{"date":862,"close":863},"2026-03-25",7.139999866485596,{"date":865,"close":866},"2026-03-26",7.260000228881836,{"date":868,"close":869},"2026-03-27",6.900000095367432,{"date":871,"close":872},"2026-03-30",7.099999904632568,{"date":874,"close":875},"2026-03-31",7.079999923706055,{"date":877,"close":878},"2026-04-01",7.179999828338623,{"date":880,"close":881},"2026-04-02",7.190000057220459,{"date":883,"close":884},"2026-04-06",7.199999809265137,{"date":886,"close":887},"2026-04-07",7.360000133514404,{"date":889,"close":890},"2026-04-08",7.349999904632568,{"date":892,"close":893},"2026-04-09",7.340000152587891,{"date":895,"close":857},"2026-04-10",{"date":897,"close":898},"2026-04-13",7.400000095367432,{"date":900,"close":901},"2026-04-14",7.880000114440918,{"date":903,"close":904},"2026-04-15",8.319999694824219,{"date":906,"close":907},"2026-04-16",8.4399995803833,{"date":909,"close":910},"2026-04-17",8.529999732971191,{"date":912,"close":913},"2026-04-20",8.800000190734863,{"date":915,"close":916},"2026-04-21",8.729999542236328,{"date":116,"close":918},8.829999923706055,{"date":920,"close":921},"2026-04-23",9.039999961853027,{"date":923,"close":924},"2026-04-24",9.930000305175781,{"date":926,"close":927},"2026-04-27",10.569999694824219,{"date":929,"close":930},"2026-04-28",10,{"date":932,"close":933},"2026-04-29",9.869999885559082,{"date":935,"close":936},"2026-04-30",10.210000038146973,{"date":938,"close":939},"2026-05-01",11.199999809265137,{"date":164,"close":941},11.59000015258789,{"date":943,"close":944},"2026-05-05",12.050000190734863,{"date":946,"close":947},"2026-05-06",12.460000038146973,{"date":949,"close":950},"2026-05-07",12.0600004196167,{"date":952,"close":953},"2026-05-08",11.489999771118164,{"date":955,"close":956},"2026-05-11",11.130000114440918,{"date":958,"close":959},"2026-05-12",10.65999984741211,{"date":961,"close":962},"2026-05-13",10.670000076293945,{"date":109,"close":962},{"date":965,"close":966},"2026-05-15",10.09000015258789,{"date":968,"close":969},"2026-05-18",9.449999809265137,{"date":971,"close":972},"2026-05-19",9.260000228881836,{"date":974,"close":975},"2026-05-20",9.300000190734863,{"date":977,"close":978},"2026-05-21",9.479999542236328,{"date":96,"close":980},9.739999771118164,{"date":982,"close":983},"2026-05-26",9.819999694824219,{"date":985,"close":316},"2026-05-27",{"date":987,"close":988},"2026-05-28",9.670000076293945,{"date":990,"close":991},"2026-05-29",9.65999984741211,{"date":993,"close":962},"2026-06-01",{"date":995,"close":996},"2026-06-02",12.170000076293945,{"date":85,"close":998},12.680000305175781,{"date":1000,"close":1001},"2026-06-04",13.079999923706055,{"date":74,"close":1003},11.300000190734863,{"date":1005,"close":953},"2026-06-08",{"date":1007,"close":1008},"2026-06-09",11.40999984741211,{"date":1010,"close":1011},"2026-06-10",11.479999542236328,{"date":63,"close":1013},11.470000267028809,{"date":1015,"close":996},"2026-06-12",{"date":1017,"close":1018},"2026-06-15",12.25,{"date":47,"close":1020},11.979999542236328,{"date":1022,"close":1023},"2026-06-17",12.630000114440918,{"date":1025,"close":1026},"2026-06-18",13.350000381469727,{"date":1028,"close":1029},"2026-06-22",13.199999809265137,{"date":1031,"close":1032},"2026-06-23",12.880000114440918,{"date":1034,"close":1035},"2026-06-24",11.819999694824219,{"date":1037,"close":1038},"2026-06-25",11.949999809265137,{"date":1040,"close":1041},"2026-06-26",11.960000038146973,{"date":1043,"close":1044},"2026-06-29",12.399999618530273,{"date":1046,"close":1047},"2026-06-30",13.789999961853027,{"date":1049,"close":1050},"2026-07-01",12.789999961853027,{"date":1052,"close":1053},"2026-07-02",11.100000381469727,{"date":1055,"close":939},"2026-07-06",{"date":1057,"close":1058},"2026-07-07",9.960000038146973,{"date":1060,"close":1061},"2026-07-08",10.970000267028809,{"date":1063,"close":1064},"2026-07-09",11.3100004196167,{"date":1066,"close":1067},"2026-07-10",10.859999656677246,{"date":1069,"close":966},"2026-07-13",{"date":162,"close":1071},10.220000267028809,{"count":166,"fetchedAt":1073,"source":157},"2026-07-17T21:05:49.953Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1075},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322349810]