[{"data":1,"prerenderedAt":915},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SVIA":25,"$f60ny018ekvb5":26,"ticker-mcap-SVIA":152,"ticker-profile-SVIA":162,"ticker-earnings-SVIA":176,"ticker-congress-SVIA":183},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127,"landing":146,"priceSeries":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2076163","Silvia, Inc.","Finance & Insurance","SVIA",[34,49,57,62,70,75,83,88,100,110,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-10-24T00:15:59.000Z","0001493152-26-048319-0","4","2026-10-21","Former Chief Financial Officer","Cormier Renae Terese","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076163\u002F000149315226048319\u002F0001493152-26-048319-index.htm",37053,455650,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":48},"0001493152-26-048319-1",3.78,18916,436734,71502.48,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":48},"0001493152-26-048319-2",80375,356359,303817.5,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-10-24T00:03:39.000Z","0001493152-26-048317-0","Former CLO and Secretary","Wood Kyle Irvin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081695\u002F000149315226048317\u002F0001493152-26-048317-index.htm",258317,575546,{"cik":29,"filedAt":63,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":48},"0001493152-26-048317-1",116600,458946,440748,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":78,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-10-23T23:58:16.000Z","0001493152-26-048309-0","Former Chief Operating Officer","Pacchia Megan Lesko","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085820\u002F000149315226048309\u002F0001493152-26-048309-index.htm",366392,614927,{"cik":29,"filedAt":76,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":78,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":48},"0001493152-26-048309-1",202615,412312,765884.7,{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":92,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":94,"ownershipType":42,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":55,"transactionDate":93,"intentLabel":56,"signalQuality":48},"2026-10-13T00:00:00.000Z","0001493152-26-046831-0","4\u002FA","2026-05-28","2026-05-26","Chief Legal Officer",1.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081695\u002F000149315226046831\u002F0001493152-26-046831-index.htm",86705,381566,142196.19999999998,{"cik":29,"filedAt":89,"filingId":101,"formType":91,"originalSubmissionDate":102,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":104,"ownershipType":42,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":103,"intentLabel":56,"signalQuality":48},"0001493152-26-046833-0","2026-06-03","2026-06-01","Chief Financial Officer",2.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985380\u002F000149315226046833\u002F0001493152-26-046833-index.htm",56757,498736,122027.54999999999,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":42,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":113,"intentLabel":47,"signalQuality":48},"2026-10-08T23:46:18.000Z","0001493152-26-046398-0","2026-10-07","Noor Shain","Chief Technology Officer",4.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117818\u002F000149315226046398\u002F0001493152-26-046398-index.htm",125628,3842425,525125.0399999999,{"cik":29,"filedAt":111,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":42,"pricePerShare":116,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":55,"transactionDate":113,"intentLabel":56,"signalQuality":48},"0001493152-26-046398-1",45000,3797425,188100,"finance-insurance",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":132,"issuerName":133},"CRCL","Circle Internet Group, Inc.",{"ticker":135,"issuerName":136},"CHYM","Chime Financial, Inc.",{"ticker":138,"issuerName":139},"HOOD","Robinhood Markets, Inc.",{"ticker":141,"issuerName":142},"TRUP","TRUPANION, INC.",{"ticker":144,"issuerName":145},"COIN","Coinbase Global, Inc.",[],[],{"count":149,"fetchedAt":150,"source":151},11,"2026-10-26T20:04:18.601Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},319897851.3869047,"fresh","2026-10-23",3,"2026-08-11",{"count":160,"fetchedAt":161,"source":151},1,"2026-10-26T20:04:18.602Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Anthony Pompliano","Financial - Capital Markets",5,"2025-06-09","US","NY","New York","https:\u002F\u002Fwww.procapfinancial.com",1.742,"1.31-10.57","2026-10-09T00:01:19.341Z",{"count":160,"fetchedAt":161,"source":151},{"data":177,"meta":182},{"ticker":32,"points":178},[179],{"ticker":32,"fiscalQuarter":180,"reportDate":181,"fiscalPeriodEnd":181,"epsActual":25,"epsEstimated":25,"time":25},"2026Q3","2026-08-13",{"count":160,"fetchedAt":161,"source":151},{"data":184,"meta":913},{"congressTrades":185,"insiderTrades":186,"priceHistory":198,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":63,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":78,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":76,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":78,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":41,"ownershipType":42,"pricePerShare":51,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":89,"filingId":90,"formType":91,"originalSubmissionDate":92,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":94,"ownershipType":42,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":55,"transactionDate":93},{"cik":29,"filedAt":89,"filingId":101,"formType":91,"originalSubmissionDate":102,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":104,"ownershipType":42,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":42,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":111,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":42,"pricePerShare":116,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":55,"transactionDate":113},[199,202,205,208,211,214,217,220,223,226,229,232,235,237,239,242,245,247,250,252,255,258,260,262,265,267,270,272,274,276,278,280,282,284,286,289,291,294,297,299,301,303,305,307,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,390,393,396,399,401,404,407,409,412,415,418,421,424,426,428,431,434,437,440,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,586,589,592,595,597,599,601,603,605,607,609,612,615,617,619,621,623,626,629,631,633,635,638,640,643,646,648,651,652,655,657,660,661,663,666,669,672,675,677,679,682,685,688,691,694,697,700,703,706,708,711,713,716,719,721,723,725,728,730,732,735,737,739,741,743,745,747,749,751,753,755,758,761,763,765,767,769,772,774,775,777,778,781,783,785,787,789,791,793,796,798,801,804,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,869,872,875,878,880,883,886,889,892,895,898,901,904,907,909,911],{"date":200,"close":201},"2025-06-13",13.010000228881836,{"date":203,"close":204},"2025-06-20",15.760000228881836,{"date":206,"close":207},"2025-06-27",10.729999542236328,{"date":209,"close":210},"2025-07-03",10.539999961853027,{"date":212,"close":213},"2025-07-11",10.680000305175781,{"date":215,"close":216},"2025-07-18",10.359999656677246,{"date":218,"close":219},"2025-07-25",10.319999694824219,{"date":221,"close":222},"2025-08-01",10.300000190734863,{"date":224,"close":225},"2025-08-08",10.180000305175781,{"date":227,"close":228},"2025-08-15",10.069999694824219,{"date":230,"close":231},"2025-08-22",10.199999809265137,{"date":233,"close":234},"2025-08-29",10.140000343322754,{"date":236,"close":234},"2025-09-05",{"date":238,"close":225},"2025-09-12",{"date":240,"close":241},"2025-09-19",10.130000114440918,{"date":243,"close":244},"2025-09-26",10.109999656677246,{"date":246,"close":234},"2025-10-03",{"date":248,"close":249},"2025-10-10",10.25,{"date":251,"close":231},"2025-10-17",{"date":253,"close":254},"2025-10-22",10.220000267028809,{"date":256,"close":257},"2025-10-23",10.21500015258789,{"date":259,"close":254},"2025-10-24",{"date":261,"close":254},"2025-10-27",{"date":263,"close":264},"2025-10-28",10.229999542236328,{"date":266,"close":254},"2025-10-29",{"date":268,"close":269},"2025-10-30",10.210000038146973,{"date":271,"close":269},"2025-10-31",{"date":273,"close":254},"2025-11-03",{"date":275,"close":269},"2025-11-04",{"date":277,"close":269},"2025-11-05",{"date":279,"close":254},"2025-11-06",{"date":281,"close":269},"2025-11-07",{"date":283,"close":269},"2025-11-10",{"date":285,"close":225},"2025-11-11",{"date":287,"close":288},"2025-11-12",10.15999984741211,{"date":290,"close":225},"2025-11-13",{"date":292,"close":293},"2025-11-14",10.170000076293945,{"date":295,"close":296},"2025-11-17",10.149999618530273,{"date":298,"close":296},"2025-11-18",{"date":300,"close":296},"2025-11-19",{"date":302,"close":234},"2025-11-20",{"date":304,"close":234},"2025-11-21",{"date":306,"close":234},"2025-11-24",{"date":308,"close":296},"2025-11-25",{"date":310,"close":311},"2025-11-26",10.154999732971191,{"date":313,"close":296},"2025-11-28",{"date":315,"close":316},"2025-12-01",5.769999980926514,{"date":318,"close":319},"2025-12-02",5.409999847412109,{"date":321,"close":322},"2025-12-03",5.179999828338623,{"date":324,"close":325},"2025-12-04",5.329999923706055,{"date":327,"close":328},"2025-12-05",4.360000133514404,{"date":330,"close":331},"2025-12-08",3.740000009536743,{"date":333,"close":334},"2025-12-09",3.5899999141693115,{"date":336,"close":337},"2025-12-10",3.4800000190734863,{"date":339,"close":340},"2025-12-11",3.8299999237060547,{"date":342,"close":343},"2025-12-12",3.3499999046325684,{"date":345,"close":346},"2025-12-15",3.309999942779541,{"date":348,"close":349},"2025-12-16",3.1700000762939453,{"date":351,"close":352},"2025-12-17",3.2100000381469727,{"date":354,"close":355},"2025-12-18",3.200000047683716,{"date":357,"close":358},"2025-12-19",3.0899999141693115,{"date":360,"close":361},"2025-12-22",2.9800000190734863,{"date":363,"close":364},"2025-12-23",2.9100000858306885,{"date":366,"close":349},"2025-12-24",{"date":368,"close":369},"2025-12-26",3.0199999809265137,{"date":371,"close":372},"2025-12-29",3.3399999141693115,{"date":374,"close":375},"2025-12-30",3.299999952316284,{"date":377,"close":378},"2025-12-31",3.5299999713897705,{"date":380,"close":381},"2026-01-02",3.549999952316284,{"date":383,"close":384},"2026-01-05",3.7300000190734863,{"date":386,"close":387},"2026-01-06",3.5,{"date":389,"close":337},"2026-01-07",{"date":391,"close":392},"2026-01-08",3.390000104904175,{"date":394,"close":395},"2026-01-09",3.450000047683716,{"date":397,"close":398},"2026-01-12",3.569999933242798,{"date":400,"close":337},"2026-01-13",{"date":402,"close":403},"2026-01-14",3.5799999237060547,{"date":405,"close":406},"2026-01-15",3.490000009536743,{"date":408,"close":343},"2026-01-16",{"date":410,"close":411},"2026-01-20",3.0999999046325684,{"date":413,"close":414},"2026-01-21",3.190000057220459,{"date":416,"close":417},"2026-01-22",3.069999933242798,{"date":419,"close":420},"2026-01-23",3.180000066757202,{"date":422,"close":423},"2026-01-26",3.049999952316284,{"date":425,"close":417},"2026-01-27",{"date":427,"close":369},"2026-01-28",{"date":429,"close":430},"2026-01-29",2.700000047683716,{"date":432,"close":433},"2026-01-30",2.509999990463257,{"date":435,"close":436},"2026-02-02",2.2799999713897705,{"date":438,"close":439},"2026-02-03",2.240000009536743,{"date":441,"close":439},"2026-02-04",{"date":443,"close":444},"2026-02-05",1.8899999856948853,{"date":446,"close":447},"2026-02-06",2.1700000762939453,{"date":449,"close":450},"2026-02-09",2.4000000953674316,{"date":452,"close":453},"2026-02-10",2.390000104904175,{"date":455,"close":456},"2026-02-11",2.569999933242798,{"date":458,"close":459},"2026-02-12",2.4800000190734863,{"date":461,"close":462},"2026-02-13",2.5199999809265137,{"date":464,"close":465},"2026-02-17",2.4600000381469727,{"date":467,"close":436},"2026-02-18",{"date":469,"close":470},"2026-02-19",2.2699999809265137,{"date":472,"close":473},"2026-02-20",2.3499999046325684,{"date":475,"close":476},"2026-02-23",2.4200000762939453,{"date":478,"close":479},"2026-02-24",2.5999999046325684,{"date":481,"close":482},"2026-02-25",2.7799999713897705,{"date":484,"close":482},"2026-02-26",{"date":486,"close":487},"2026-02-27",2.6500000953674316,{"date":489,"close":490},"2026-03-02",2.9000000953674316,{"date":492,"close":493},"2026-03-03",2.950000047683716,{"date":495,"close":496},"2026-03-04",2.8299999237060547,{"date":498,"close":499},"2026-03-05",2.7699999809265137,{"date":501,"close":502},"2026-03-06",2.674999952316284,{"date":504,"close":505},"2026-03-09",2.8399999141693115,{"date":507,"close":505},"2026-03-10",{"date":509,"close":510},"2026-03-11",2.799999952316284,{"date":512,"close":513},"2026-03-12",2.690000057220459,{"date":515,"close":516},"2026-03-13",2.7100000381469727,{"date":518,"close":519},"2026-03-16",2.819999933242798,{"date":521,"close":522},"2026-03-17",2.880000114440918,{"date":524,"close":525},"2026-03-18",2.759999990463257,{"date":527,"close":528},"2026-03-19",2.7899999618530273,{"date":530,"close":513},"2026-03-20",{"date":532,"close":533},"2026-03-23",2.619999885559082,{"date":535,"close":536},"2026-03-24",2.440000057220459,{"date":538,"close":539},"2026-03-25",2.515000104904175,{"date":541,"close":542},"2026-03-26",2.444999933242798,{"date":544,"close":545},"2026-03-27",2.059999942779541,{"date":547,"close":548},"2026-03-30",2.049999952316284,{"date":550,"close":551},"2026-03-31",2.109999895095825,{"date":553,"close":554},"2026-04-01",1.9500000476837158,{"date":556,"close":557},"2026-04-02",1.9700000286102295,{"date":559,"close":560},"2026-04-06",1.899999976158142,{"date":562,"close":563},"2026-04-07",1.8700000047683716,{"date":565,"close":566},"2026-04-08",2,{"date":568,"close":563},"2026-04-09",{"date":570,"close":571},"2026-04-10",1.909999966621399,{"date":573,"close":574},"2026-04-13",1.7899999618530273,{"date":576,"close":577},"2026-04-14",2.009999990463257,{"date":579,"close":580},"2026-04-15",1.9299999475479126,{"date":582,"close":583},"2026-04-16",1.8799999952316284,{"date":585,"close":577},"2026-04-17",{"date":587,"close":588},"2026-04-20",1.940000057220459,{"date":590,"close":591},"2026-04-21",1.8600000143051147,{"date":593,"close":594},"2026-04-22",1.9800000190734863,{"date":596,"close":571},"2026-04-23",{"date":598,"close":557},"2026-04-24",{"date":600,"close":554},"2026-04-27",{"date":602,"close":571},"2026-04-28",{"date":604,"close":444},"2026-04-29",{"date":606,"close":571},"2026-04-30",{"date":608,"close":566},"2026-05-01",{"date":610,"close":611},"2026-05-04",1.9900000095367432,{"date":613,"close":614},"2026-05-05",2.0299999713897705,{"date":616,"close":577},"2026-05-06",{"date":618,"close":571},"2026-05-07",{"date":620,"close":588},"2026-05-08",{"date":622,"close":580},"2026-05-11",{"date":624,"close":625},"2026-05-12",1.840000033378601,{"date":627,"close":628},"2026-05-13",1.9199999570846558,{"date":630,"close":554},"2026-05-14",{"date":632,"close":577},"2026-05-15",{"date":634,"close":611},"2026-05-18",{"date":636,"close":637},"2026-05-19",1.8200000524520874,{"date":639,"close":637},"2026-05-20",{"date":641,"close":642},"2026-05-21",1.7200000286102295,{"date":644,"close":645},"2026-05-22",1.6399999856948853,{"date":93,"close":647},1.5,{"date":649,"close":650},"2026-05-27",1.6200000047683716,{"date":92,"close":436},{"date":653,"close":654},"2026-05-29",2.1500000953674316,{"date":103,"close":656},2.3399999141693115,{"date":658,"close":659},"2026-06-02",2.0999999046325684,{"date":102,"close":580},{"date":662,"close":560},"2026-06-04",{"date":664,"close":665},"2026-06-05",1.7300000190734863,{"date":667,"close":668},"2026-06-08",1.7799999713897705,{"date":670,"close":671},"2026-06-09",1.7400000095367432,{"date":673,"close":674},"2026-06-10",1.690000057220459,{"date":676,"close":642},"2026-06-11",{"date":678,"close":650},"2026-06-12",{"date":680,"close":681},"2026-06-15",1.600000023841858,{"date":683,"close":684},"2026-06-16",1.5700000524520874,{"date":686,"close":687},"2026-06-17",1.4900000095367432,{"date":689,"close":690},"2026-06-18",1.4700000286102295,{"date":692,"close":693},"2026-06-22",1.4800000190734863,{"date":695,"close":696},"2026-06-23",1.6699999570846558,{"date":698,"close":699},"2026-06-24",1.5099999904632568,{"date":701,"close":702},"2026-06-25",1.4500000476837158,{"date":704,"close":705},"2026-06-26",1.4199999570846558,{"date":707,"close":687},"2026-06-29",{"date":709,"close":710},"2026-06-30",1.5399999618530273,{"date":712,"close":699},"2026-07-01",{"date":714,"close":715},"2026-07-02",1.6549999713897705,{"date":717,"close":718},"2026-07-06",1.649999976158142,{"date":720,"close":681},"2026-07-07",{"date":722,"close":687},"2026-07-08",{"date":724,"close":699},"2026-07-09",{"date":726,"close":727},"2026-07-10",1.4600000381469727,{"date":729,"close":642},"2026-07-13",{"date":731,"close":580},"2026-07-14",{"date":733,"close":734},"2026-07-15",2.130000114440918,{"date":736,"close":566},"2026-07-16",{"date":738,"close":566},"2026-07-17",{"date":740,"close":594},"2026-07-20",{"date":742,"close":566},"2026-07-21",{"date":744,"close":611},"2026-07-22",{"date":746,"close":591},"2026-07-23",{"date":748,"close":668},"2026-07-24",{"date":750,"close":625},"2026-07-27",{"date":752,"close":642},"2026-07-28",{"date":754,"close":696},"2026-07-29",{"date":756,"close":757},"2026-07-30",1.7100000381469727,{"date":759,"close":760},"2026-07-31",1.7000000476837158,{"date":762,"close":574},"2026-08-03",{"date":764,"close":668},"2026-08-04",{"date":766,"close":665},"2026-08-05",{"date":768,"close":757},"2026-08-06",{"date":770,"close":771},"2026-08-07",1.7699999809265137,{"date":773,"close":760},"2026-08-10",{"date":158,"close":771},{"date":776,"close":668},"2026-08-12",{"date":181,"close":757},{"date":779,"close":780},"2026-08-14",1.6799999475479126,{"date":782,"close":637},"2026-08-17",{"date":784,"close":571},"2026-08-18",{"date":786,"close":659},"2026-08-19",{"date":788,"close":439},"2026-08-20",{"date":790,"close":654},"2026-08-21",{"date":792,"close":654},"2026-08-24",{"date":794,"close":795},"2026-08-25",2.25,{"date":797,"close":447},"2026-08-26",{"date":799,"close":800},"2026-08-27",2.1600000858306885,{"date":802,"close":803},"2026-08-28",2.2200000286102295,{"date":805,"close":800},"2026-08-31",{"date":807,"close":808},"2026-09-01",2.0799999237060547,{"date":810,"close":811},"2026-09-02",2.309999942779541,{"date":813,"close":814},"2026-09-03",2.630000114440918,{"date":816,"close":817},"2026-09-04",2.6600000858306885,{"date":819,"close":820},"2026-09-08",2.7300000190734863,{"date":822,"close":823},"2026-09-09",2.859999895095825,{"date":825,"close":361},"2026-09-10",{"date":827,"close":828},"2026-09-11",3.119999885559082,{"date":830,"close":831},"2026-09-14",3.2200000286102295,{"date":833,"close":834},"2026-09-15",3.140000104904175,{"date":836,"close":837},"2026-09-16",3.25,{"date":839,"close":840},"2026-09-17",3.440000057220459,{"date":842,"close":843},"2026-09-18",3.759999990463257,{"date":845,"close":846},"2026-09-21",4.070000171661377,{"date":848,"close":849},"2026-09-22",4.659999847412109,{"date":851,"close":852},"2026-09-23",4.03000020980835,{"date":854,"close":855},"2026-09-24",3.9600000381469727,{"date":857,"close":858},"2026-09-25",3.9200000762939453,{"date":860,"close":861},"2026-09-28",3.9000000953674316,{"date":863,"close":340},"2026-09-29",{"date":865,"close":866},"2026-09-30",3.875,{"date":868,"close":866},"2026-10-01",{"date":870,"close":871},"2026-10-02",4.28000020980835,{"date":873,"close":874},"2026-10-05",4.46999979019165,{"date":876,"close":877},"2026-10-06",4.179999828338623,{"date":113,"close":879},4,{"date":881,"close":882},"2026-10-08",3.7699999809265137,{"date":884,"close":885},"2026-10-09",3.75,{"date":887,"close":888},"2026-10-12",3.869999885559082,{"date":890,"close":891},"2026-10-13",3.940000057220459,{"date":893,"close":894},"2026-10-14",3.7899999618530273,{"date":896,"close":897},"2026-10-15",3.890000104904175,{"date":899,"close":900},"2026-10-16",3.6600000858306885,{"date":902,"close":903},"2026-10-19",3.559999942779541,{"date":905,"close":906},"2026-10-20",3.7249999046325684,{"date":38,"close":908},3.7799999713897705,{"date":910,"close":334},"2026-10-22",{"date":156,"close":912},3.619999885559082,{"count":160,"fetchedAt":914,"source":151},"2026-10-26T20:04:18.604Z",1793045058506]