[{"data":1,"prerenderedAt":1423},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SVRA":25,"$foi8ySocaKdvOdgoaPHDWl7uB8qqijR8-WYpO5FsxHmY":26,"ticker-mcap-SVRA":159,"ticker-profile-SVRA":168,"ticker-earnings-SVRA":183,"ticker-congress-SVRA":187,"i-lucide:info":1421},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1160308","Savara Inc","Healthcare","SVRA",[34,48,62,70,76,81,87,92,98,103,109,114,120,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T22:24:53.000Z","0001193125-26-316442-0","4","Lutz Robert Matthew","Chief Fin. & Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786203\u002F000119312526316442\u002F0001193125-26-316442-index.htm",35000,328977,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-23T00:18:02.000Z","0001193125-26-278061-0","Lowrance David L","Chief Financial Officer",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408498\u002F000119312526278061\u002F0001193125-26-278061-index.htm",75000,611032,119250,"M","2026-06-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0001193125-26-278061-1",5.5,21682,589350,119251,"F","Tax withholding",{"cik":29,"filedAt":49,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":54,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-278061-2",1.23,129350,718700,159100.5,{"cik":29,"filedAt":49,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0001193125-26-278061-3",28928,689772,159104,{"cik":29,"filedAt":49,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":54,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-278061-4",1.11,56937,746709,63200.07000000001,{"cik":29,"filedAt":49,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0001193125-26-278061-5",11491,735218,63200.5,{"cik":29,"filedAt":49,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":54,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-278061-6",1.51,218750,953968,330312.5,{"cik":29,"filedAt":49,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0001193125-26-278061-7",60057,893911,330313.5,{"cik":29,"filedAt":49,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":54,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-278061-8",4.45,12500,906411,55625,{"cik":29,"filedAt":49,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0001193125-26-278061-9",10114,896297,55627,{"cik":29,"filedAt":49,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":54,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-278061-10",3.35,87650,983947,293627.5,{"cik":29,"filedAt":49,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0001193125-26-278061-11",53387,930560,293628.5,{"cik":29,"filedAt":49,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":54,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":59,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"0001193125-26-278061-12",5.6813,394528,536032,2241431.9264,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"KYMR","Kymera Therapeutics, Inc.",{"ticker":150,"issuerName":151},"GH","Guardant Health, Inc.",{"ticker":153,"issuerName":154},"ONC","BeOne Medicines Ltd.",{"count":156,"fetchedAt":157,"source":158},14,"2026-07-28T05:12:18.645Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},1112754725.9819126,"fresh","2026-07-27",1,"2026-05-12",{"count":164,"fetchedAt":167,"source":158},"2026-07-28T05:12:18.646Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Matthew Pauls","Biotechnology",59,"2017-04-28","US","TX","Langhorne","https:\u002F\u002Fwww.savarapharma.com",0.269,"1.98-7.005","2026-06-23T09:07:32.286Z",{"count":164,"fetchedAt":182,"source":158},"2026-07-28T05:12:18.647Z",{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":164,"fetchedAt":182,"source":158},{"data":188,"meta":1419},{"congressTrades":189,"insiderTrades":190,"priceHistory":205,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":54,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":54,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":54,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":54,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":54,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":54,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":59},[206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,273,276,278,280,283,286,288,291,294,296,298,300,302,305,307,309,311,313,315,318,321,323,326,329,331,334,337,340,343,346,349,352,355,358,360,362,365,368,371,373,375,378,380,382,384,387,389,392,394,397,400,402,404,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,604,607,610,613,616,619,622,624,626,629,632,635,638,641,643,646,648,651,653,656,659,662,665,668,671,673,676,679,682,685,688,690,693,696,698,701,704,707,710,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,755,757,760,763,765,768,771,773,776,779,782,785,787,789,792,795,797,800,802,805,808,811,813,815,817,819,822,825,827,830,832,835,837,840,843,845,848,850,853,856,858,861,863,866,868,871,874,877,879,881,884,887,889,892,894,897,899,902,904,906,908,910,912,914,916,919,922,925,927,929,931,934,937,939,942,945,948,950,953,956,959,961,964,966,968,971,974,977,979,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1065,1068,1070,1073,1076,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1177,1179,1181,1184,1186,1189,1192,1194,1197,1199,1201,1204,1207,1209,1211,1214,1216,1219,1222,1224,1227,1229,1232,1235,1238,1240,1243,1245,1247,1250,1253,1255,1257,1260,1262,1264,1266,1268,1270,1272,1275,1277,1279,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1302,1304,1306,1309,1312,1315,1317,1320,1322,1324,1326,1329,1332,1334,1336,1338,1340,1342,1344,1347,1349,1351,1354,1357,1359,1362,1364,1366,1368,1370,1372,1375,1377,1380,1382,1385,1388,1391,1394,1396,1398,1401,1403,1404,1406,1408,1410,1412,1415,1418],{"date":207,"close":208},"2021-07-30",1.2799999713897705,{"date":210,"close":211},"2021-08-06",1.2599999904632568,{"date":213,"close":214},"2021-08-13",1.190000057220459,{"date":216,"close":217},"2021-08-20",1.2400000095367432,{"date":219,"close":220},"2021-08-27",1.4299999475479126,{"date":222,"close":223},"2021-09-03",1.5499999523162842,{"date":225,"close":226},"2021-09-10",1.4500000476837158,{"date":228,"close":229},"2021-09-17",1.3899999856948853,{"date":231,"close":232},"2021-09-24",1.2999999523162842,{"date":234,"close":235},"2021-10-01",1.340000033378601,{"date":237,"close":238},"2021-10-08",1.3300000429153442,{"date":240,"close":241},"2021-10-15",1.2899999618530273,{"date":243,"close":244},"2021-10-22",1.2100000381469727,{"date":246,"close":247},"2021-10-29",1.159999966621399,{"date":249,"close":250},"2021-11-05",1.2000000476837158,{"date":252,"close":253},"2021-11-12",1.1299999952316284,{"date":255,"close":256},"2021-11-19",1.0800000429153442,{"date":258,"close":259},"2021-11-26",1.149999976158142,{"date":261,"close":262},"2021-12-03",1.059999942779541,{"date":264,"close":265},"2021-12-10",1.0399999618530273,{"date":267,"close":268},"2021-12-17",1.1799999475479126,{"date":270,"close":241},"2021-12-23",{"date":272,"close":217},"2021-12-31",{"date":274,"close":275},"2022-01-07",1.309999942779541,{"date":277,"close":232},"2022-01-14",{"date":279,"close":259},"2022-01-21",{"date":281,"close":282},"2022-01-28",1.1399999856948853,{"date":284,"close":285},"2022-02-04",1.2300000190734863,{"date":287,"close":250},"2022-02-11",{"date":289,"close":290},"2022-02-18",1.1100000143051147,{"date":292,"close":293},"2022-02-25",1.100000023841858,{"date":295,"close":293},"2022-03-04",{"date":297,"close":256},"2022-03-11",{"date":299,"close":232},"2022-03-18",{"date":301,"close":285},"2022-03-25",{"date":303,"close":304},"2022-04-01",1.3200000524520874,{"date":306,"close":304},"2022-04-08",{"date":308,"close":211},"2022-04-14",{"date":310,"close":285},"2022-04-22",{"date":312,"close":268},"2022-04-29",{"date":314,"close":259},"2022-05-06",{"date":316,"close":317},"2022-05-13",1.25,{"date":319,"close":320},"2022-05-20",1.3700000047683716,{"date":322,"close":304},"2022-05-27",{"date":324,"close":325},"2022-06-03",1.350000023841858,{"date":327,"close":328},"2022-06-10",1.409999966621399,{"date":330,"close":232},"2022-06-17",{"date":332,"close":333},"2022-06-24",1.5700000524520874,{"date":335,"close":336},"2022-07-01",1.5399999618530273,{"date":338,"close":339},"2022-07-08",1.8600000143051147,{"date":341,"close":342},"2022-07-15",1.7799999713897705,{"date":344,"close":345},"2022-07-22",1.7899999618530273,{"date":347,"close":348},"2022-07-29",1.6200000047683716,{"date":350,"close":351},"2022-08-05",1.7400000095367432,{"date":353,"close":354},"2022-08-12",1.7100000381469727,{"date":356,"close":357},"2022-08-19",1.649999976158142,{"date":359,"close":220},"2022-08-26",{"date":361,"close":226},"2022-09-02",{"date":363,"close":364},"2022-09-09",1.4800000190734863,{"date":366,"close":367},"2022-09-16",1.5,{"date":369,"close":370},"2022-09-23",1.4199999570846558,{"date":372,"close":223},"2022-09-30",{"date":374,"close":275},"2022-10-07",{"date":376,"close":377},"2022-10-14",1.2200000286102295,{"date":379,"close":285},"2022-10-21",{"date":381,"close":217},"2022-10-28",{"date":383,"close":282},"2022-11-04",{"date":385,"close":386},"2022-11-11",1.1699999570846558,{"date":388,"close":320},"2022-11-18",{"date":390,"close":391},"2022-11-25",1.440000057220459,{"date":393,"close":348},"2022-12-02",{"date":395,"close":396},"2022-12-09",1.5800000429153442,{"date":398,"close":399},"2022-12-16",1.5199999809265137,{"date":401,"close":367},"2022-12-23",{"date":403,"close":223},"2022-12-30",{"date":405,"close":351},"2023-01-06",{"date":407,"close":408},"2023-01-13",1.8300000429153442,{"date":410,"close":411},"2023-01-20",2.0899999141693115,{"date":413,"close":414},"2023-01-27",2.75,{"date":416,"close":417},"2023-02-03",2.359999895095825,{"date":419,"close":420},"2023-02-10",2.440000057220459,{"date":422,"close":414},"2023-02-17",{"date":424,"close":425},"2023-02-24",2.5299999713897705,{"date":427,"close":428},"2023-03-03",2.369999885559082,{"date":430,"close":431},"2023-03-10",2.109999895095825,{"date":433,"close":434},"2023-03-17",2.0299999713897705,{"date":436,"close":437},"2023-03-24",2,{"date":439,"close":440},"2023-03-31",1.9500000476837158,{"date":442,"close":443},"2023-04-06",1.7200000286102295,{"date":445,"close":446},"2023-04-14",1.75,{"date":448,"close":449},"2023-04-21",1.7999999523162842,{"date":451,"close":452},"2023-04-28",1.8799999952316284,{"date":454,"close":434},"2023-05-05",{"date":456,"close":457},"2023-05-12",1.9900000095367432,{"date":459,"close":460},"2023-05-19",2.619999885559082,{"date":462,"close":463},"2023-05-26",2.6600000858306885,{"date":465,"close":466},"2023-06-02",2.9000000953674316,{"date":468,"close":469},"2023-06-09",3.2300000190734863,{"date":471,"close":472},"2023-06-16",3.069999933242798,{"date":474,"close":475},"2023-06-23",2.859999895095825,{"date":477,"close":478},"2023-06-30",3.194999933242798,{"date":480,"close":481},"2023-07-07",3.130000114440918,{"date":483,"close":484},"2023-07-14",3.0799999237060547,{"date":486,"close":487},"2023-07-21",3.430000066757202,{"date":489,"close":487},"2023-07-28",{"date":491,"close":492},"2023-08-04",3.5899999141693115,{"date":494,"close":495},"2023-08-11",3.880000114440918,{"date":497,"close":498},"2023-08-18",3.5399999618530273,{"date":500,"close":501},"2023-08-25",3.6700000762939453,{"date":503,"close":504},"2023-09-01",3.8399999141693115,{"date":506,"close":507},"2023-09-08",3.690000057220459,{"date":509,"close":510},"2023-09-15",3.680000066757202,{"date":512,"close":513},"2023-09-22",3.7799999713897705,{"date":515,"close":513},"2023-09-29",{"date":517,"close":518},"2023-10-06",3.759999990463257,{"date":520,"close":521},"2023-10-13",3.2699999809265137,{"date":523,"close":524},"2023-10-20",3.240000009536743,{"date":526,"close":527},"2023-10-27",3.4600000381469727,{"date":529,"close":530},"2023-11-03",3.7899999618530273,{"date":532,"close":533},"2023-11-10",3.4700000286102295,{"date":535,"close":536},"2023-11-17",3.7300000190734863,{"date":538,"close":539},"2023-11-24",3.799999952316284,{"date":541,"close":542},"2023-12-01",3.9000000953674316,{"date":544,"close":545},"2023-12-08",4.159999847412109,{"date":547,"close":548},"2023-12-15",4.5,{"date":550,"close":551},"2023-12-22",4.900000095367432,{"date":553,"close":554},"2023-12-29",4.699999809265137,{"date":556,"close":557},"2024-01-05",4.349999904632568,{"date":559,"close":560},"2024-01-12",4.269999980926514,{"date":562,"close":563},"2024-01-19",4.409999847412109,{"date":565,"close":566},"2024-01-26",4.800000190734863,{"date":568,"close":569},"2024-02-02",4.849999904632568,{"date":571,"close":572},"2024-02-09",4.880000114440918,{"date":574,"close":575},"2024-02-16",4.96999979019165,{"date":577,"close":578},"2024-02-23",5.119999885559082,{"date":580,"close":581},"2024-03-01",5.159999847412109,{"date":583,"close":584},"2024-03-08",5.300000190734863,{"date":586,"close":587},"2024-03-15",4.710000038146973,{"date":589,"close":566},"2024-03-22",{"date":591,"close":592},"2024-03-28",4.980000019073486,{"date":594,"close":595},"2024-04-05",4.78000020980835,{"date":597,"close":598},"2024-04-12",5.070000171661377,{"date":600,"close":601},"2024-04-19",4.809999942779541,{"date":603,"close":563},"2024-04-26",{"date":605,"close":606},"2024-05-03",4.704999923706055,{"date":608,"close":609},"2024-05-10",4.65500020980835,{"date":611,"close":612},"2024-05-17",4.480000019073486,{"date":614,"close":615},"2024-05-24",4.079999923706055,{"date":617,"close":618},"2024-05-31",4.090000152587891,{"date":620,"close":621},"2024-06-07",3.9600000381469727,{"date":623,"close":615},"2024-06-14",{"date":625,"close":495},"2024-06-21",{"date":627,"close":628},"2024-06-28",4.03000020980835,{"date":630,"close":631},"2024-07-05",4.429999828338623,{"date":633,"close":634},"2024-07-12",4.889999866485596,{"date":636,"close":637},"2024-07-19",4.46999979019165,{"date":639,"close":640},"2024-07-26",4.460000038146973,{"date":642,"close":545},"2024-08-02",{"date":644,"close":645},"2024-08-09",3.9800000190734863,{"date":647,"close":557},"2024-08-16",{"date":649,"close":650},"2024-08-23",4.369999885559082,{"date":652,"close":560},"2024-08-30",{"date":654,"close":655},"2024-09-06",4.420000076293945,{"date":657,"close":658},"2024-09-13",4.199999809265137,{"date":660,"close":661},"2024-09-20",4.489999771118164,{"date":663,"close":664},"2024-09-27",4.239999771118164,{"date":666,"close":667},"2024-10-04",3.819999933242798,{"date":669,"close":670},"2024-10-11",3.7699999809265137,{"date":672,"close":518},"2024-10-18",{"date":674,"close":675},"2024-10-25",3.4800000190734863,{"date":677,"close":678},"2024-11-01",3.5999999046325684,{"date":680,"close":681},"2024-11-08",3.9700000286102295,{"date":683,"close":684},"2024-11-15",2.9800000190734863,{"date":686,"close":687},"2024-11-22",3.359999895095825,{"date":689,"close":687},"2024-11-29",{"date":691,"close":692},"2024-12-06",3.7200000286102295,{"date":694,"close":695},"2024-12-13",3.2100000381469727,{"date":697,"close":469},"2024-12-20",{"date":699,"close":700},"2024-12-27",3.1500000953674316,{"date":702,"close":703},"2025-01-03",3.140000104904175,{"date":705,"close":706},"2025-01-10",2.7799999713897705,{"date":708,"close":709},"2025-01-17",2.930000066757202,{"date":711,"close":414},"2025-01-24",{"date":713,"close":714},"2025-01-31",2.700000047683716,{"date":716,"close":717},"2025-02-07",2.7699999809265137,{"date":719,"close":720},"2025-02-14",2.819999933242798,{"date":722,"close":723},"2025-02-21",2.690000057220459,{"date":725,"close":726},"2025-02-28",2.490000009536743,{"date":728,"close":729},"2025-03-07",2.5999999046325684,{"date":731,"close":732},"2025-03-14",2.609999895095825,{"date":734,"close":720},"2025-03-21",{"date":736,"close":737},"2025-03-28",2.9100000858306885,{"date":739,"close":740},"2025-04-04",2.8499999046325684,{"date":742,"close":743},"2025-04-11",2.9200000762939453,{"date":745,"close":746},"2025-04-17",3.009999990463257,{"date":748,"close":749},"2025-04-25",3.180000066757202,{"date":751,"close":752},"2025-05-02",3.4000000953674316,{"date":754,"close":475},"2025-05-09",{"date":756,"close":472},"2025-05-16",{"date":758,"close":759},"2025-05-23",2.8399999141693115,{"date":761,"close":762},"2025-05-30",2.2799999713897705,{"date":764,"close":420},"2025-06-06",{"date":766,"close":767},"2025-06-13",2.2100000381469727,{"date":769,"close":770},"2025-06-20",2.059999942779541,{"date":772,"close":767},"2025-06-27",{"date":774,"close":775},"2025-07-03",2.190000057220459,{"date":777,"close":778},"2025-07-11",2.390000104904175,{"date":780,"close":781},"2025-07-18",2.259999990463257,{"date":783,"close":784},"2025-07-25",2.5799999237060547,{"date":786,"close":463},"2025-07-28",{"date":788,"close":460},"2025-07-29",{"date":790,"close":791},"2025-07-30",2.559999942779541,{"date":793,"close":794},"2025-07-31",2.5899999141693115,{"date":796,"close":794},"2025-08-01",{"date":798,"close":799},"2025-08-04",2.569999933242798,{"date":801,"close":714},"2025-08-05",{"date":803,"close":804},"2025-08-06",2.740000009536743,{"date":806,"close":807},"2025-08-07",2.630000114440918,{"date":809,"close":810},"2025-08-08",2.640000104904175,{"date":812,"close":714},"2025-08-11",{"date":814,"close":784},"2025-08-12",{"date":816,"close":714},"2025-08-13",{"date":818,"close":746},"2025-08-14",{"date":820,"close":821},"2025-08-15",3.0399999618530273,{"date":823,"close":824},"2025-08-18",3.049999952316284,{"date":826,"close":824},"2025-08-19",{"date":828,"close":829},"2025-08-20",3.0899999141693115,{"date":831,"close":824},"2025-08-21",{"date":833,"close":834},"2025-08-22",3.1600000858306885,{"date":836,"close":703},"2025-08-25",{"date":838,"close":839},"2025-08-26",3.309999942779541,{"date":841,"close":842},"2025-08-27",3.2899999618530273,{"date":844,"close":521},"2025-08-28",{"date":846,"close":847},"2025-08-29",3.2799999713897705,{"date":849,"close":839},"2025-09-02",{"date":851,"close":852},"2025-09-03",3.4200000762939453,{"date":854,"close":855},"2025-09-04",3.5799999237060547,{"date":857,"close":692},"2025-09-05",{"date":859,"close":860},"2025-09-08",3.8499999046325684,{"date":862,"close":667},"2025-09-09",{"date":864,"close":865},"2025-09-10",3.8299999237060547,{"date":867,"close":492},"2025-09-11",{"date":869,"close":870},"2025-09-12",3.559999942779541,{"date":872,"close":873},"2025-09-15",3.609999895095825,{"date":875,"close":876},"2025-09-16",3.630000114440918,{"date":878,"close":678},"2025-09-17",{"date":880,"close":678},"2025-09-18",{"date":882,"close":883},"2025-09-19",3.5299999713897705,{"date":885,"close":886},"2025-09-22",3.490000009536743,{"date":888,"close":675},"2025-09-23",{"date":890,"close":891},"2025-09-24",3.509999990463257,{"date":893,"close":533},"2025-09-25",{"date":895,"close":896},"2025-09-26",3.5199999809265137,{"date":898,"close":896},"2025-09-29",{"date":900,"close":901},"2025-09-30",3.569999933242798,{"date":903,"close":498},"2025-10-01",{"date":905,"close":886},"2025-10-02",{"date":907,"close":886},"2025-10-03",{"date":909,"close":527},"2025-10-06",{"date":911,"close":487},"2025-10-07",{"date":913,"close":533},"2025-10-08",{"date":915,"close":852},"2025-10-09",{"date":917,"close":918},"2025-10-10",3.369999885559082,{"date":920,"close":921},"2025-10-13",3.4100000858306885,{"date":923,"close":924},"2025-10-14",3.380000114440918,{"date":926,"close":678},"2025-10-15",{"date":928,"close":855},"2025-10-16",{"date":930,"close":873},"2025-10-17",{"date":932,"close":933},"2025-10-20",4.110000133514404,{"date":935,"close":936},"2025-10-21",4.230000019073486,{"date":938,"close":933},"2025-10-22",{"date":940,"close":941},"2025-10-23",4.119999885559082,{"date":943,"close":944},"2025-10-24",4.360000133514404,{"date":946,"close":947},"2025-10-27",4.380000114440918,{"date":949,"close":563},"2025-10-28",{"date":951,"close":952},"2025-10-29",4.340000152587891,{"date":954,"close":955},"2025-10-30",4.300000190734863,{"date":957,"close":958},"2025-10-31",4.150000095367432,{"date":960,"close":560},"2025-11-03",{"date":962,"close":963},"2025-11-04",4.130000114440918,{"date":965,"close":628},"2025-11-05",{"date":967,"close":645},"2025-11-06",{"date":969,"close":970},"2025-11-07",3.950000047683716,{"date":972,"close":973},"2025-11-10",4,{"date":975,"close":976},"2025-11-11",4.329999923706055,{"date":978,"close":941},"2025-11-12",{"date":980,"close":981},"2025-11-13",4.260000228881836,{"date":983,"close":955},"2025-11-14",{"date":985,"close":658},"2025-11-17",{"date":987,"close":988},"2025-11-18",4.170000076293945,{"date":990,"close":991},"2025-11-19",4.599999904632568,{"date":993,"close":994},"2025-11-20",4.670000076293945,{"date":996,"close":997},"2025-11-21",4.920000076293945,{"date":999,"close":1000},"2025-11-24",5.210000038146973,{"date":1002,"close":1003},"2025-11-25",5.150000095367432,{"date":1005,"close":1006},"2025-11-26",5.360000133514404,{"date":1008,"close":1009},"2025-11-28",6.289999961853027,{"date":1011,"close":1012},"2025-12-01",5.840000152587891,{"date":1014,"close":1015},"2025-12-02",5.809999942779541,{"date":1017,"close":1018},"2025-12-03",6.300000190734863,{"date":1020,"close":1021},"2025-12-04",6.369999885559082,{"date":1023,"close":1024},"2025-12-05",6.5,{"date":1026,"close":1027},"2025-12-08",6.46999979019165,{"date":1029,"close":1030},"2025-12-09",6.449999809265137,{"date":1032,"close":1033},"2025-12-10",6.690000057220459,{"date":1035,"close":1036},"2025-12-11",6.940000057220459,{"date":1038,"close":1039},"2025-12-12",6.920000076293945,{"date":1041,"close":1042},"2025-12-15",6.610000133514404,{"date":1044,"close":1045},"2025-12-16",6.429999828338623,{"date":1047,"close":1048},"2025-12-17",6.110000133514404,{"date":1050,"close":1051},"2025-12-18",6.059999942779541,{"date":1053,"close":1054},"2025-12-19",6.050000190734863,{"date":1056,"close":1027},"2025-12-22",{"date":1058,"close":1059},"2025-12-23",6.440000057220459,{"date":1061,"close":1062},"2025-12-24",6.400000095367432,{"date":1064,"close":1030},"2025-12-26",{"date":1066,"close":1067},"2025-12-29",6.329999923706055,{"date":1069,"close":1048},"2025-12-30",{"date":1071,"close":1072},"2025-12-31",6.03000020980835,{"date":1074,"close":1075},"2026-01-02",5.639999866485596,{"date":1077,"close":1078},"2026-01-05",5.800000190734863,{"date":1080,"close":1081},"2026-01-06",5.539999961853027,{"date":1083,"close":1084},"2026-01-07",5.769999980926514,{"date":1086,"close":1087},"2026-01-08",5.760000228881836,{"date":1089,"close":1015},"2026-01-09",{"date":1091,"close":1084},"2026-01-12",{"date":1093,"close":1094},"2026-01-13",5.920000076293945,{"date":1096,"close":1097},"2026-01-14",6,{"date":1099,"close":1100},"2026-01-15",5.880000114440918,{"date":1102,"close":1103},"2026-01-16",5.820000171661377,{"date":1105,"close":1106},"2026-01-20",5.96999979019165,{"date":1108,"close":1109},"2026-01-21",6.190000057220459,{"date":1111,"close":1112},"2026-01-22",6.460000038146973,{"date":1114,"close":1115},"2026-01-23",6.019999980926514,{"date":1117,"close":1118},"2026-01-26",5.78000020980835,{"date":1120,"close":1121},"2026-01-27",5.849999904632568,{"date":1123,"close":1124},"2026-01-28",5.610000133514404,{"date":1126,"close":1127},"2026-01-29",5.579999923706055,{"date":1129,"close":1130},"2026-01-30",5.400000095367432,{"date":1132,"close":1133},"2026-02-02",5.519999980926514,{"date":1135,"close":1136},"2026-02-03",5.659999847412109,{"date":1138,"close":1006},"2026-02-04",{"date":1140,"close":581},"2026-02-05",{"date":1142,"close":584},"2026-02-06",{"date":1144,"close":1145},"2026-02-09",5.230000019073486,{"date":1147,"close":1148},"2026-02-10",5.269999980926514,{"date":1150,"close":1151},"2026-02-11",5.349999904632568,{"date":1153,"close":1154},"2026-02-12",5.829999923706055,{"date":1156,"close":1157},"2026-02-13",5.599999904632568,{"date":1159,"close":1160},"2026-02-17",5.730000019073486,{"date":1162,"close":1163},"2026-02-18",5.590000152587891,{"date":1165,"close":1166},"2026-02-19",5.71999979019165,{"date":1168,"close":1169},"2026-02-20",5.53000020980835,{"date":1171,"close":1172},"2026-02-23",5.699999809265137,{"date":1174,"close":1075},"2026-02-24",{"date":1176,"close":1012},"2026-02-25",{"date":1178,"close":1106},"2026-02-26",{"date":1180,"close":1115},"2026-02-27",{"date":1182,"close":1183},"2026-03-02",6.010000228881836,{"date":1185,"close":1127},"2026-03-03",{"date":1187,"close":1188},"2026-03-04",5.619999885559082,{"date":1190,"close":1191},"2026-03-05",5.489999771118164,{"date":1193,"close":1148},"2026-03-06",{"date":1195,"close":1196},"2026-03-09",5.429999828338623,{"date":1198,"close":1124},"2026-03-10",{"date":1200,"close":1169},"2026-03-11",{"date":1202,"close":1203},"2026-03-12",5.320000171661377,{"date":1205,"close":1206},"2026-03-13",5.25,{"date":1208,"close":1145},"2026-03-16",{"date":1210,"close":1003},"2026-03-17",{"date":1212,"close":1213},"2026-03-18",5.039999961853027,{"date":1215,"close":581},"2026-03-19",{"date":1217,"close":1218},"2026-03-20",4.960000038146973,{"date":1220,"close":1221},"2026-03-23",5.079999923706055,{"date":1223,"close":1213},"2026-03-24",{"date":1225,"close":1226},"2026-03-25",5.28000020980835,{"date":1228,"close":1206},"2026-03-26",{"date":1230,"close":1231},"2026-03-27",5.139999866485596,{"date":1233,"close":1234},"2026-03-30",5.050000190734863,{"date":1236,"close":1237},"2026-03-31",5.460000038146973,{"date":1239,"close":1127},"2026-04-01",{"date":1241,"close":1242},"2026-04-02",5.559999942779541,{"date":1244,"close":1157},"2026-04-06",{"date":1246,"close":1118},"2026-04-07",{"date":1248,"close":1249},"2026-04-08",5.940000057220459,{"date":1251,"close":1252},"2026-04-09",5.869999885559082,{"date":1254,"close":1136},"2026-04-10",{"date":1256,"close":1094},"2026-04-13",{"date":1258,"close":1259},"2026-04-14",6.070000171661377,{"date":1261,"close":1252},"2026-04-15",{"date":1263,"close":1075},"2026-04-16",{"date":1265,"close":1118},"2026-04-17",{"date":1267,"close":1124},"2026-04-20",{"date":1269,"close":1226},"2026-04-21",{"date":1271,"close":1231},"2026-04-22",{"date":1273,"close":1274},"2026-04-23",4.940000057220459,{"date":1276,"close":578},"2026-04-24",{"date":1278,"close":581},"2026-04-27",{"date":1280,"close":1281},"2026-04-28",5.019999980926514,{"date":1283,"close":569},"2026-04-29",{"date":1285,"close":1286},"2026-04-30",5.239999771118164,{"date":1288,"close":578},"2026-05-01",{"date":1290,"close":584},"2026-05-04",{"date":1292,"close":1206},"2026-05-05",{"date":1294,"close":1148},"2026-05-06",{"date":1296,"close":581},"2026-05-07",{"date":1298,"close":1145},"2026-05-08",{"date":1300,"close":578},"2026-05-11",{"date":165,"close":1221},{"date":1303,"close":1148},"2026-05-13",{"date":1305,"close":1148},"2026-05-14",{"date":1307,"close":1308},"2026-05-15",5.03000020980835,{"date":1310,"close":1311},"2026-05-18",4.909999847412109,{"date":1313,"close":1314},"2026-05-19",4.71999979019165,{"date":1316,"close":1221},"2026-05-20",{"date":1318,"close":1319},"2026-05-21",5.059999942779541,{"date":1321,"close":1281},"2026-05-22",{"date":1323,"close":1231},"2026-05-26",{"date":1325,"close":1000},"2026-05-27",{"date":1327,"close":1328},"2026-05-28",5.090000152587891,{"date":1330,"close":1331},"2026-05-29",5.199999809265137,{"date":1333,"close":1003},"2026-06-01",{"date":1335,"close":1206},"2026-06-02",{"date":1337,"close":1206},"2026-06-03",{"date":1339,"close":584},"2026-06-04",{"date":1341,"close":1328},"2026-06-05",{"date":1343,"close":1319},"2026-06-08",{"date":1345,"close":1346},"2026-06-09",4.929999828338623,{"date":1348,"close":1328},"2026-06-10",{"date":1350,"close":1148},"2026-06-11",{"date":1352,"close":1353},"2026-06-12",5.260000228881836,{"date":1355,"close":1356},"2026-06-15",5.329999923706055,{"date":1358,"close":584},"2026-06-16",{"date":1360,"close":1361},"2026-06-17",5.380000114440918,{"date":1363,"close":64},"2026-06-18",{"date":59,"close":1365},5.690000057220459,{"date":1367,"close":1118},"2026-06-23",{"date":1369,"close":1154},"2026-06-24",{"date":1371,"close":1072},"2026-06-25",{"date":1373,"close":1374},"2026-06-26",5.900000095367432,{"date":1376,"close":1072},"2026-06-29",{"date":1378,"close":1379},"2026-06-30",6.159999847412109,{"date":1381,"close":1051},"2026-07-01",{"date":1383,"close":1384},"2026-07-02",6.21999979019165,{"date":1386,"close":1387},"2026-07-06",6.199999809265137,{"date":1389,"close":1390},"2026-07-07",6.210000038146973,{"date":1392,"close":1393},"2026-07-08",6.380000114440918,{"date":1395,"close":1009},"2026-07-09",{"date":1397,"close":1072},"2026-07-10",{"date":1399,"close":1400},"2026-07-13",5.739999771118164,{"date":1402,"close":1365},"2026-07-14",{"date":45,"close":1015},{"date":1405,"close":1133},"2026-07-16",{"date":1407,"close":1133},"2026-07-17",{"date":1409,"close":1191},"2026-07-20",{"date":1411,"close":1012},"2026-07-21",{"date":1413,"close":1414},"2026-07-22",5.650000095367432,{"date":1416,"close":1417},"2026-07-23",5.75,{"date":163,"close":1196},{"count":164,"fetchedAt":1420,"source":158},"2026-07-28T05:12:18.653Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1422},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215538581]