[{"data":1,"prerenderedAt":2733},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:user":8,"i-lucide:circle-help":10,"i-lucide:sun":12,"i-lucide:moon":14,"i-lucide:menu":16,"i-lucide:x":18,"i-lucide:instagram":20,"$fRVfvaoyT2XRnOIEScqMbg7FE9UdKnXuwWcucoAxVhgQ":23,"ticker-mcap-SVRE":66,"ticker-profile-SVRE":72,"ticker-earnings-SVRE":85,"ticker-congress-SVRE":89,"i-lucide:info":2731},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21,"hidden":22},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":24,"meta":62},{"identity":25,"transactions":30},{"cik":26,"issuerName":27,"sector":28,"ticker":29,"priceFailureCount":4},"1894693","SaverOne 2014 Ltd.","Technology","SVRE",[31,48,55],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":22,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46,"insiderHistory":47},"2026-06-08T12:00:36.000Z","0001731122-26-000823-0",null,"VisionWave Holdings, Inc.","","D",4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038439\u002F000173112226000823\u002F0001731122-26-000823-index.htm",216000000,12428683200,864000000,"P","2026-05-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":49,"hasAdsFootnote":22,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":43,"transactionDate":53,"intentLabel":45,"signalQuality":46,"insiderHistory":54},"0001731122-26-000823-2",5529600,13331044800,22118400,"2026-06-03",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":56,"hasAdsFootnote":22,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":43,"transactionDate":60,"intentLabel":45,"signalQuality":46,"insiderHistory":61},"0001731122-26-000823-3",76910400,13398955200,307641600,"2026-06-04",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"count":63,"fetchedAt":64,"source":65},3,"2026-06-08T17:02:51.695Z","sqlite",{"data":67,"meta":69},{"value":34,"quality":68,"closeDate":34,"ageDays":34},"unknown",{"count":70,"fetchedAt":71,"source":65},1,"2026-06-08T17:02:51.696Z",{"data":73,"meta":84},{"ticker":29,"ceo":74,"industry":75,"fullTimeEmployees":76,"ipoDate":77,"country":78,"state":34,"city":79,"website":80,"exchangeShort":34,"marketCap":34,"beta":81,"range52w":82,"fetchedAt":83},"Ori Gilboa","Hardware, Equipment & Parts",50,"2022-06-03","IL","Petah Tikva","https:\u002F\u002Fsaver.one",0.76,"2.2-68.28","2026-06-08T14:00:39.182Z",{"count":70,"fetchedAt":71,"source":65},{"data":86,"meta":88},{"ticker":29,"points":87},[],{"count":70,"fetchedAt":71,"source":65},{"data":90,"meta":2729},{"congressTrades":91,"insiderTrades":92,"priceHistory":96,"ticker":29},[],[93,94,95],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":22,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":49,"hasAdsFootnote":22,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":43,"transactionDate":53},{"cik":26,"filedAt":32,"filingId":56,"hasAdsFootnote":22,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":43,"transactionDate":60},[97,99,102,105,108,111,114,117,120,122,125,128,131,134,137,139,142,145,147,150,152,155,158,160,162,165,168,171,174,177,180,183,185,188,190,193,196,199,201,204,207,210,213,215,217,219,222,224,226,228,230,232,235,238,241,244,247,250,253,255,258,260,263,265,268,270,273,276,279,282,285,288,291,294,297,299,301,304,307,310,313,316,319,322,325,328,331,333,335,338,341,344,347,350,353,356,359,361,364,366,368,371,374,376,379,382,384,386,388,390,392,395,397,399,402,405,408,411,414,416,419,422,425,427,429,431,434,436,439,442,444,447,450,452,454,456,458,460,463,466,469,472,475,478,480,482,484,487,490,493,495,497,499,502,504,506,509,511,513,516,518,520,522,524,526,529,531,534,536,539,542,545,547,549,551,554,556,558,560,562,564,567,570,572,575,577,580,583,585,587,589,591,594,596,598,600,603,606,608,611,614,617,619,621,624,626,629,631,633,636,639,641,644,647,649,652,655,657,659,661,663,666,669,672,675,677,680,683,686,688,690,692,694,696,699,702,704,706,708,710,712,714,716,719,722,724,727,729,732,734,736,738,740,742,744,747,749,751,753,755,758,761,764,766,768,770,772,775,777,779,781,783,786,789,791,793,795,797,799,801,803,805,807,809,811,813,815,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,863,866,868,870,873,875,877,879,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1049,1052,1054,1057,1060,1063,1066,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1143,1146,1148,1150,1153,1156,1159,1162,1164,1166,1168,1170,1172,1175,1178,1180,1182,1184,1186,1189,1191,1193,1195,1197,1199,1201,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1250,1252,1255,1257,1259,1261,1264,1266,1269,1272,1274,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1307,1310,1312,1315,1317,1319,1322,1325,1328,1331,1333,1336,1338,1341,1344,1346,1349,1352,1354,1357,1360,1363,1366,1368,1370,1372,1375,1377,1379,1382,1384,1387,1390,1393,1396,1399,1402,1404,1406,1409,1412,1415,1417,1419,1422,1425,1427,1430,1432,1435,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1568,1571,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1610,1612,1614,1617,1619,1622,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1710,1713,1715,1718,1720,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1772,1775,1778,1781,1783,1786,1789,1792,1794,1797,1800,1803,1806,1809,1812,1815,1818,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1982,1985,1988,1991,1994,1996,1998,2001,2004,2007,2010,2013,2016,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2074,2077,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2156,2158,2161,2164,2166,2169,2172,2174,2177,2180,2183,2186,2188,2191,2194,2197,2200,2203,2205,2207,2209,2212,2215,2218,2220,2223,2225,2228,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2286,2288,2291,2294,2297,2299,2301,2303,2306,2308,2311,2313,2316,2319,2322,2325,2328,2331,2334,2337,2339,2342,2345,2348,2350,2353,2356,2359,2361,2364,2366,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2462,2465,2468,2471,2474,2477,2480,2483,2486,2488,2490,2492,2495,2497,2500,2502,2504,2506,2508,2510,2513,2516,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2547,2550,2553,2555,2558,2560,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2624,2627,2629,2632,2635,2638,2641,2644,2647,2649,2652,2654,2656,2659,2661,2664,2667,2670,2673,2676,2679,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726],{"date":77,"close":98},22118.400390625,{"date":100,"close":101},"2022-06-06",23760,{"date":103,"close":104},"2022-06-07",23846.400390625,{"date":106,"close":107},"2022-06-08",25488,{"date":109,"close":110},"2022-06-09",24192,{"date":112,"close":113},"2022-06-10",23500.80078125,{"date":115,"close":116},"2022-06-13",20995.19921875,{"date":118,"close":119},"2022-06-14",21340.80078125,{"date":121,"close":119},"2022-06-15",{"date":123,"close":124},"2022-06-16",20217.599609375,{"date":126,"close":127},"2022-06-17",20736,{"date":129,"close":130},"2022-06-21",21513.599609375,{"date":132,"close":133},"2022-06-22",20822.400390625,{"date":135,"close":136},"2022-06-23",21859.19921875,{"date":138,"close":130},"2022-06-24",{"date":140,"close":141},"2022-06-27",20666.880859375,{"date":143,"close":144},"2022-06-28",19180.80078125,{"date":146,"close":127},"2022-06-29",{"date":148,"close":149},"2022-06-30",19915.19921875,{"date":151,"close":149},"2022-07-01",{"date":153,"close":154},"2022-07-05",18921.599609375,{"date":156,"close":157},"2022-07-06",17107.19921875,{"date":159,"close":157},"2022-07-07",{"date":161,"close":154},"2022-07-08",{"date":163,"close":164},"2022-07-11",19699.19921875,{"date":166,"close":167},"2022-07-12",21600,{"date":169,"close":170},"2022-07-13",24969.599609375,{"date":172,"close":173},"2022-07-14",24796.80078125,{"date":175,"close":176},"2022-07-15",22896,{"date":178,"close":179},"2022-07-18",23414.400390625,{"date":181,"close":182},"2022-07-19",20563.19921875,{"date":184,"close":127},"2022-07-20",{"date":186,"close":187},"2022-07-21",20304,{"date":189,"close":98},"2022-07-22",{"date":191,"close":192},"2022-07-25",20649.599609375,{"date":194,"close":195},"2022-07-26",21686.400390625,{"date":197,"close":198},"2022-07-27",22464,{"date":200,"close":101},"2022-07-28",{"date":202,"close":203},"2022-07-29",23155.19921875,{"date":205,"close":206},"2022-08-01",25747.19921875,{"date":208,"close":209},"2022-08-02",24105.599609375,{"date":211,"close":212},"2022-08-03",25228.80078125,{"date":214,"close":195},"2022-08-04",{"date":216,"close":127},"2022-08-05",{"date":218,"close":195},"2022-08-08",{"date":220,"close":221},"2022-08-09",22204.80078125,{"date":223,"close":98},"2022-08-10",{"date":225,"close":133},"2022-08-11",{"date":227,"close":127},"2022-08-12",{"date":229,"close":149},"2022-08-15",{"date":231,"close":192},"2022-08-16",{"date":233,"close":234},"2022-08-17",20373.119140625,{"date":236,"close":237},"2022-08-18",22550.400390625,{"date":239,"close":240},"2022-08-19",24019.19921875,{"date":242,"close":243},"2022-08-22",25574.400390625,{"date":245,"close":246},"2022-08-23",22032,{"date":248,"close":249},"2022-08-24",22809.599609375,{"date":251,"close":252},"2022-08-25",20476.80078125,{"date":254,"close":187},"2022-08-26",{"date":256,"close":257},"2022-08-29",20131.19921875,{"date":259,"close":257},"2022-08-30",{"date":261,"close":262},"2022-08-31",20520,{"date":264,"close":187},"2022-09-01",{"date":266,"close":267},"2022-09-02",19353.599609375,{"date":269,"close":144},"2022-09-06",{"date":271,"close":272},"2022-09-07",18316.80078125,{"date":274,"close":275},"2022-09-08",18230.400390625,{"date":277,"close":278},"2022-09-09",18489.599609375,{"date":280,"close":281},"2022-09-12",17712,{"date":283,"close":284},"2022-09-13",17539.19921875,{"date":286,"close":287},"2022-09-14",16502.400390625,{"date":289,"close":290},"2022-09-15",17280,{"date":292,"close":293},"2022-09-16",16848,{"date":295,"close":296},"2022-09-19",16588.80078125,{"date":298,"close":187},"2022-09-20",{"date":300,"close":157},"2022-09-21",{"date":302,"close":303},"2022-09-22",15379.2001953125,{"date":305,"close":306},"2022-09-23",15552,{"date":308,"close":309},"2022-09-26",14515.2001953125,{"date":311,"close":312},"2022-09-27",14083.2001953125,{"date":314,"close":315},"2022-09-28",13824,{"date":317,"close":318},"2022-09-29",13089.599609375,{"date":320,"close":321},"2022-09-30",13046.400390625,{"date":323,"close":324},"2022-10-03",13219.2001953125,{"date":326,"close":327},"2022-10-04",12960,{"date":329,"close":330},"2022-10-05",12873.599609375,{"date":332,"close":315},"2022-10-06",{"date":334,"close":327},"2022-10-07",{"date":336,"close":337},"2022-10-10",12355.2001953125,{"date":339,"close":340},"2022-10-11",11491.2001953125,{"date":342,"close":343},"2022-10-12",12113.2802734375,{"date":345,"close":346},"2022-10-13",12096,{"date":348,"close":349},"2022-10-14",11750.400390625,{"date":351,"close":352},"2022-10-17",11836.7998046875,{"date":354,"close":355},"2022-10-18",12441.599609375,{"date":357,"close":358},"2022-10-19",14428.7998046875,{"date":360,"close":327},"2022-10-20",{"date":362,"close":363},"2022-10-21",13478.400390625,{"date":365,"close":315},"2022-10-24",{"date":367,"close":312},"2022-10-25",{"date":369,"close":370},"2022-10-26",13564.7998046875,{"date":372,"close":373},"2022-10-27",13737.599609375,{"date":375,"close":315},"2022-10-28",{"date":377,"close":378},"2022-10-31",14688,{"date":380,"close":381},"2022-11-01",13910.400390625,{"date":383,"close":327},"2022-11-02",{"date":385,"close":370},"2022-11-03",{"date":387,"close":373},"2022-11-04",{"date":389,"close":327},"2022-11-07",{"date":391,"close":321},"2022-11-08",{"date":393,"close":394},"2022-11-09",11404.7998046875,{"date":396,"close":330},"2022-11-10",{"date":398,"close":330},"2022-11-11",{"date":400,"close":401},"2022-11-14",11923.2001953125,{"date":403,"close":404},"2022-11-15",12009.599609375,{"date":406,"close":407},"2022-11-16",11577.599609375,{"date":409,"close":410},"2022-11-17",11318.400390625,{"date":412,"close":413},"2022-11-18",11232,{"date":415,"close":337},"2022-11-21",{"date":417,"close":418},"2022-11-22",11361.599609375,{"date":420,"close":421},"2022-11-23",11793.599609375,{"date":423,"close":424},"2022-11-25",10972.7998046875,{"date":426,"close":410},"2022-11-28",{"date":428,"close":394},"2022-11-29",{"date":430,"close":413},"2022-11-30",{"date":432,"close":433},"2022-12-01",11396.16015625,{"date":435,"close":394},"2022-12-02",{"date":437,"close":438},"2022-12-05",11059.2001953125,{"date":440,"close":441},"2022-12-06",11145.599609375,{"date":443,"close":413},"2022-12-07",{"date":445,"close":446},"2022-12-08",10713.599609375,{"date":448,"close":449},"2022-12-09",10108.7998046875,{"date":451,"close":410},"2022-12-12",{"date":453,"close":349},"2022-12-13",{"date":455,"close":349},"2022-12-14",{"date":457,"close":410},"2022-12-15",{"date":459,"close":438},"2022-12-16",{"date":461,"close":462},"2022-12-19",10065.599609375,{"date":464,"close":465},"2022-12-20",10368,{"date":467,"close":468},"2022-12-21",10281.599609375,{"date":470,"close":471},"2022-12-22",10843.2001953125,{"date":473,"close":474},"2022-12-23",10627.2001953125,{"date":476,"close":477},"2022-12-27",10195.2001953125,{"date":479,"close":424},"2022-12-28",{"date":481,"close":477},"2022-12-29",{"date":483,"close":413},"2022-12-30",{"date":485,"close":486},"2023-01-03",10800,{"date":488,"close":489},"2023-01-04",10886.400390625,{"date":491,"close":492},"2023-01-05",10756.7998046875,{"date":494,"close":413},"2023-01-06",{"date":496,"close":346},"2023-01-09",{"date":498,"close":346},"2023-01-10",{"date":500,"close":501},"2023-01-11",12614.400390625,{"date":503,"close":324},"2023-01-12",{"date":505,"close":501},"2023-01-13",{"date":507,"close":508},"2023-01-17",14480.6396484375,{"date":510,"close":381},"2023-01-18",{"date":512,"close":324},"2023-01-19",{"date":514,"close":515},"2023-01-20",13132.7998046875,{"date":517,"close":327},"2023-01-23",{"date":519,"close":515},"2023-01-24",{"date":521,"close":318},"2023-01-25",{"date":523,"close":515},"2023-01-26",{"date":525,"close":337},"2023-01-27",{"date":527,"close":528},"2023-01-30",12225.599609375,{"date":530,"close":327},"2023-01-31",{"date":532,"close":533},"2023-02-01",13305.599609375,{"date":535,"close":373},"2023-02-02",{"date":537,"close":538},"2023-02-03",13392,{"date":540,"close":541},"2023-02-06",14256,{"date":543,"close":544},"2023-02-07",13651.2001953125,{"date":546,"close":538},"2023-02-08",{"date":548,"close":327},"2023-02-09",{"date":550,"close":401},"2023-02-10",{"date":552,"close":553},"2023-02-13",12528,{"date":555,"close":327},"2023-02-14",{"date":557,"close":538},"2023-02-15",{"date":559,"close":538},"2023-02-16",{"date":561,"close":515},"2023-02-17",{"date":563,"close":337},"2023-02-21",{"date":565,"close":566},"2023-02-22",12571.2001953125,{"date":568,"close":569},"2023-02-23",12484.7998046875,{"date":571,"close":346},"2023-02-24",{"date":573,"close":574},"2023-02-27",12234.240234375,{"date":576,"close":538},"2023-02-28",{"date":578,"close":579},"2023-03-01",12173.759765625,{"date":581,"close":582},"2023-03-02",13245.1201171875,{"date":584,"close":515},"2023-03-03",{"date":586,"close":553},"2023-03-06",{"date":588,"close":346},"2023-03-07",{"date":590,"close":363},"2023-03-08",{"date":592,"close":593},"2023-03-09",12320.6396484375,{"date":595,"close":321},"2023-03-10",{"date":597,"close":404},"2023-03-13",{"date":599,"close":346},"2023-03-14",{"date":601,"close":602},"2023-03-15",10497.599609375,{"date":604,"close":605},"2023-03-16",9936,{"date":607,"close":468},"2023-03-17",{"date":609,"close":610},"2023-03-20",9979.2001953125,{"date":612,"close":613},"2023-03-21",10022.400390625,{"date":615,"close":616},"2023-03-22",10238.400390625,{"date":618,"close":468},"2023-03-23",{"date":620,"close":613},"2023-03-24",{"date":622,"close":623},"2023-03-27",9763.2001953125,{"date":625,"close":605},"2023-03-28",{"date":627,"close":628},"2023-03-29",9504,{"date":630,"close":623},"2023-03-30",{"date":632,"close":613},"2023-03-31",{"date":634,"close":635},"2023-04-03",9676.7998046875,{"date":637,"close":638},"2023-04-04",9201.599609375,{"date":640,"close":628},"2023-04-05",{"date":642,"close":643},"2023-04-06",9244.7998046875,{"date":645,"close":646},"2023-04-10",9590.400390625,{"date":648,"close":646},"2023-04-11",{"date":650,"close":651},"2023-04-12",9331.2001953125,{"date":653,"close":654},"2023-04-13",9417.599609375,{"date":656,"close":605},"2023-04-14",{"date":658,"close":468},"2023-04-17",{"date":660,"close":605},"2023-04-18",{"date":662,"close":623},"2023-04-19",{"date":664,"close":665},"2023-04-20",9866.8798828125,{"date":667,"close":668},"2023-04-21",9158.400390625,{"date":670,"close":671},"2023-04-24",8899.2001953125,{"date":673,"close":674},"2023-04-25",8553.599609375,{"date":676,"close":674},"2023-04-26",{"date":678,"close":679},"2023-04-27",8640,{"date":681,"close":682},"2023-04-28",8380.7998046875,{"date":684,"close":685},"2023-05-01",8726.400390625,{"date":687,"close":605},"2023-05-02",{"date":689,"close":613},"2023-05-03",{"date":691,"close":373},"2023-05-04",{"date":693,"close":346},"2023-05-05",{"date":695,"close":312},"2023-05-08",{"date":697,"close":698},"2023-05-09",13115.51953125,{"date":700,"close":701},"2023-05-10",14100.48046875,{"date":703,"close":327},"2023-05-11",{"date":705,"close":401},"2023-05-12",{"date":707,"close":407},"2023-05-15",{"date":709,"close":349},"2023-05-16",{"date":711,"close":373},"2023-05-17",{"date":713,"close":321},"2023-05-18",{"date":715,"close":321},"2023-05-19",{"date":717,"close":718},"2023-05-22",12787.2001953125,{"date":720,"close":721},"2023-05-23",12830.400390625,{"date":723,"close":501},"2023-05-24",{"date":725,"close":726},"2023-05-25",11957.759765625,{"date":728,"close":407},"2023-05-26",{"date":730,"close":731},"2023-05-30",12147.83984375,{"date":733,"close":324},"2023-05-31",{"date":735,"close":346},"2023-06-01",{"date":737,"close":528},"2023-06-02",{"date":739,"close":352},"2023-06-05",{"date":741,"close":421},"2023-06-06",{"date":743,"close":315},"2023-06-07",{"date":745,"close":746},"2023-06-08",13927.6796875,{"date":748,"close":381},"2023-06-09",{"date":750,"close":321},"2023-06-12",{"date":752,"close":721},"2023-06-13",{"date":754,"close":721},"2023-06-14",{"date":756,"close":757},"2023-06-15",12182.400390625,{"date":759,"close":760},"2023-06-16",12268.7998046875,{"date":762,"close":763},"2023-06-20",12052.7998046875,{"date":765,"close":401},"2023-06-21",{"date":767,"close":337},"2023-06-22",{"date":769,"close":760},"2023-06-23",{"date":771,"close":355},"2023-06-26",{"date":773,"close":774},"2023-06-27",12700.7998046875,{"date":776,"close":404},"2023-06-28",{"date":778,"close":401},"2023-06-29",{"date":780,"close":352},"2023-06-30",{"date":782,"close":349},"2023-07-03",{"date":784,"close":785},"2023-07-05",11352.9599609375,{"date":787,"close":788},"2023-07-06",11448,{"date":790,"close":413},"2023-07-07",{"date":792,"close":413},"2023-07-10",{"date":794,"close":410},"2023-07-11",{"date":796,"close":438},"2023-07-12",{"date":798,"close":441},"2023-07-13",{"date":800,"close":489},"2023-07-14",{"date":802,"close":441},"2023-07-17",{"date":804,"close":346},"2023-07-18",{"date":806,"close":346},"2023-07-19",{"date":808,"close":349},"2023-07-20",{"date":810,"close":401},"2023-07-21",{"date":812,"close":340},"2023-07-24",{"date":814,"close":438},"2023-07-25",{"date":816,"close":817},"2023-07-26",10454.400390625,{"date":819,"close":465},"2023-07-27",{"date":821,"close":489},"2023-07-28",{"date":823,"close":489},"2023-07-31",{"date":825,"close":817},"2023-08-01",{"date":827,"close":449},"2023-08-02",{"date":829,"close":486},"2023-08-03",{"date":831,"close":623},"2023-08-04",{"date":833,"close":605},"2023-08-07",{"date":835,"close":477},"2023-08-08",{"date":837,"close":605},"2023-08-09",{"date":839,"close":623},"2023-08-10",{"date":841,"close":646},"2023-08-11",{"date":843,"close":654},"2023-08-14",{"date":845,"close":651},"2023-08-15",{"date":847,"close":651},"2023-08-16",{"date":849,"close":668},"2023-08-17",{"date":851,"close":668},"2023-08-18",{"date":853,"close":654},"2023-08-21",{"date":855,"close":654},"2023-08-22",{"date":857,"close":651},"2023-08-23",{"date":859,"close":643},"2023-08-24",{"date":861,"close":862},"2023-08-25",9072,{"date":864,"close":865},"2023-08-28",9400.3203125,{"date":867,"close":468},"2023-08-29",{"date":869,"close":862},"2023-08-30",{"date":871,"close":872},"2023-08-31",9849.599609375,{"date":874,"close":643},"2023-09-01",{"date":876,"close":685},"2023-09-05",{"date":878,"close":679},"2023-09-06",{"date":880,"close":682},"2023-09-07",{"date":882,"close":883},"2023-09-08",8208,{"date":885,"close":886},"2023-09-11",8985.599609375,{"date":888,"close":883},"2023-09-12",{"date":890,"close":891},"2023-09-13",7862.39990234375,{"date":893,"close":894},"2023-09-14",7516.7998046875,{"date":896,"close":897},"2023-09-15",7128,{"date":899,"close":900},"2023-09-18",6912,{"date":902,"close":903},"2023-09-19",7344,{"date":905,"close":906},"2023-09-20",6998.39990234375,{"date":908,"close":909},"2023-09-21",6739.2001953125,{"date":911,"close":912},"2023-09-22",6583.68017578125,{"date":914,"close":915},"2023-09-25",6626.8798828125,{"date":917,"close":918},"2023-09-26",6644.16015625,{"date":920,"close":921},"2023-09-27",6523.2001953125,{"date":923,"close":918},"2023-09-28",{"date":925,"close":926},"2023-09-29",7067.52001953125,{"date":928,"close":929},"2023-10-02",6782.39990234375,{"date":931,"close":932},"2023-10-03",6307.2001953125,{"date":934,"close":935},"2023-10-04",5961.60009765625,{"date":937,"close":938},"2023-10-05",5702.39990234375,{"date":940,"close":941},"2023-10-06",5616,{"date":943,"close":944},"2023-10-09",4864.31982421875,{"date":946,"close":947},"2023-10-10",5417.27978515625,{"date":949,"close":950},"2023-10-11",5356.7998046875,{"date":952,"close":953},"2023-10-12",4406.39990234375,{"date":955,"close":956},"2023-10-13",4147.2001953125,{"date":958,"close":959},"2023-10-16",4190.39990234375,{"date":961,"close":962},"2023-10-17",4665.60009765625,{"date":964,"close":965},"2023-10-18",4656.9599609375,{"date":967,"close":968},"2023-10-19",4622.39990234375,{"date":970,"close":971},"2023-10-20",4440.9599609375,{"date":973,"close":974},"2023-10-23",4458.240234375,{"date":976,"close":977},"2023-10-24",4155.83984375,{"date":979,"close":980},"2023-10-25",4320,{"date":982,"close":983},"2023-10-26",3801.60009765625,{"date":985,"close":986},"2023-10-27",3818.8798828125,{"date":988,"close":989},"2023-10-30",3516.47998046875,{"date":991,"close":992},"2023-10-31",3456,{"date":994,"close":995},"2023-11-01",3369.60009765625,{"date":997,"close":992},"2023-11-02",{"date":999,"close":1000},"2023-11-03",3283.199951171875,{"date":1002,"close":995},"2023-11-06",{"date":1004,"close":1005},"2023-11-07",2980.800048828125,{"date":1007,"close":1008},"2023-11-08",2937.60009765625,{"date":1010,"close":1011},"2023-11-09",2687.0400390625,{"date":1013,"close":1014},"2023-11-10",2894.39990234375,{"date":1016,"close":1017},"2023-11-13",2678.39990234375,{"date":1019,"close":1020},"2023-11-14",2496.9599609375,{"date":1022,"close":1023},"2023-11-15",2531.52001953125,{"date":1025,"close":1026},"2023-11-16",2574.719970703125,{"date":1028,"close":1029},"2023-11-17",2868.47998046875,{"date":1031,"close":1032},"2023-11-20",2928.9599609375,{"date":1034,"close":1035},"2023-11-21",2825.280029296875,{"date":1037,"close":1038},"2023-11-22",2592,{"date":1040,"close":1041},"2023-11-24",2548.800048828125,{"date":1043,"close":1044},"2023-11-27",3654.719970703125,{"date":1046,"close":992},"2023-11-28",{"date":1048,"close":992},"2023-11-29",{"date":1050,"close":1051},"2023-11-30",3568.320068359375,{"date":1053,"close":992},"2023-12-01",{"date":1055,"close":1056},"2023-12-04",3395.52001953125,{"date":1058,"close":1059},"2023-12-05",3438.719970703125,{"date":1061,"close":1062},"2023-12-06",3257.280029296875,{"date":1064,"close":1065},"2023-12-07",3300.47998046875,{"date":1067,"close":992},"2023-12-08",{"date":1069,"close":1070},"2023-12-11",5011.2001953125,{"date":1072,"close":1073},"2023-12-12",5875.2001953125,{"date":1075,"close":1073},"2023-12-13",{"date":1077,"close":1078},"2023-12-14",5054.39990234375,{"date":1080,"close":1081},"2023-12-15",5045.759765625,{"date":1083,"close":1084},"2023-12-18",4942.080078125,{"date":1086,"close":1087},"2023-12-19",4397.759765625,{"date":1089,"close":1090},"2023-12-20",4924.7998046875,{"date":1092,"close":1093},"2023-12-21",4777.919921875,{"date":1095,"close":1096},"2023-12-22",5097.60009765625,{"date":1098,"close":1099},"2023-12-26",6048,{"date":1101,"close":1102},"2023-12-27",7430.39990234375,{"date":1104,"close":1105},"2023-12-28",6393.60009765625,{"date":1107,"close":1108},"2023-12-29",6229.43994140625,{"date":1110,"close":1111},"2024-01-02",6566.39990234375,{"date":1113,"close":1114},"2024-01-03",6194.8798828125,{"date":1116,"close":1117},"2024-01-04",6825.60009765625,{"date":1119,"close":1120},"2024-01-05",7076.16015625,{"date":1122,"close":1123},"2024-01-08",7084.7998046875,{"date":1125,"close":1126},"2024-01-09",6384.9599609375,{"date":1128,"close":1129},"2024-01-10",6065.27978515625,{"date":1131,"close":894},"2024-01-11",{"date":1133,"close":1134},"2024-01-12",7776,{"date":1136,"close":1137},"2024-01-16",6981.1201171875,{"date":1139,"close":1140},"2024-01-17",6920.64013671875,{"date":1142,"close":900},"2024-01-18",{"date":1144,"close":1145},"2024-01-19",7266.240234375,{"date":1147,"close":906},"2024-01-22",{"date":1149,"close":1117},"2024-01-23",{"date":1151,"close":1152},"2024-01-24",7007.0400390625,{"date":1154,"close":1155},"2024-01-25",7274.8798828125,{"date":1157,"close":1158},"2024-01-26",8121.60009765625,{"date":1160,"close":1161},"2024-01-29",8467.2001953125,{"date":1163,"close":605},"2024-01-30",{"date":1165,"close":646},"2024-01-31",{"date":1167,"close":651},"2024-02-01",{"date":1169,"close":654},"2024-02-02",{"date":1171,"close":862},"2024-02-05",{"date":1173,"close":1174},"2024-02-06",8562.240234375,{"date":1176,"close":1177},"2024-02-07",7603.2001953125,{"date":1179,"close":894},"2024-02-08",{"date":1181,"close":903},"2024-02-09",{"date":1183,"close":906},"2024-02-12",{"date":1185,"close":894},"2024-02-13",{"date":1187,"close":1188},"2024-02-14",8294.400390625,{"date":1190,"close":886},"2024-02-15",{"date":1192,"close":477},"2024-02-16",{"date":1194,"close":635},"2024-02-20",{"date":1196,"close":886},"2024-02-21",{"date":1198,"close":628},"2024-02-22",{"date":1200,"close":449},"2024-02-23",{"date":1202,"close":1203},"2024-02-26",10670.400390625,{"date":1205,"close":441},"2024-02-27",{"date":1207,"close":346},"2024-02-28",{"date":1209,"close":438},"2024-02-29",{"date":1211,"close":404},"2024-03-01",{"date":1213,"close":394},"2024-03-04",{"date":1215,"close":407},"2024-03-05",{"date":1217,"close":446},"2024-03-06",{"date":1219,"close":477},"2024-03-07",{"date":1221,"close":613},"2024-03-08",{"date":1223,"close":817},"2024-03-11",{"date":1225,"close":449},"2024-03-12",{"date":1227,"close":1228},"2024-03-13",11880,{"date":1230,"close":410},"2024-03-14",{"date":1232,"close":441},"2024-03-15",{"date":1234,"close":352},"2024-03-18",{"date":1236,"close":349},"2024-03-19",{"date":1238,"close":438},"2024-03-20",{"date":1240,"close":413},"2024-03-21",{"date":1242,"close":474},"2024-03-22",{"date":1244,"close":446},"2024-03-25",{"date":1246,"close":1247},"2024-03-26",10644.48046875,{"date":1249,"close":352},"2024-03-27",{"date":1251,"close":394},"2024-03-28",{"date":1253,"close":1254},"2024-04-01",10264.3203125,{"date":1256,"close":872},"2024-04-02",{"date":1258,"close":628},"2024-04-03",{"date":1260,"close":886},"2024-04-04",{"date":1262,"close":1263},"2024-04-05",8328.9599609375,{"date":1265,"close":886},"2024-04-08",{"date":1267,"close":1268},"2024-04-09",8346.240234375,{"date":1270,"close":1271},"2024-04-10",6652.7998046875,{"date":1273,"close":909},"2024-04-11",{"date":1275,"close":1099},"2024-04-12",{"date":1277,"close":1278},"2024-04-15",6039.35986328125,{"date":1280,"close":1281},"2024-04-16",6134.39990234375,{"date":1283,"close":1284},"2024-04-17",6402.240234375,{"date":1286,"close":1287},"2024-04-18",6177.60009765625,{"date":1289,"close":1073},"2024-04-19",{"date":1291,"close":1292},"2024-04-22",5736.9599609375,{"date":1294,"close":1295},"2024-04-23",5546.8798828125,{"date":1297,"close":1298},"2024-04-24",5840.64013671875,{"date":1300,"close":1301},"2024-04-25",5728.31982421875,{"date":1303,"close":1304},"2024-04-26",5667.83984375,{"date":1306,"close":941},"2024-04-29",{"date":1308,"close":1309},"2024-04-30",5788.7998046875,{"date":1311,"close":1114},"2024-05-01",{"date":1313,"close":1314},"2024-05-02",6661.43994140625,{"date":1316,"close":1105},"2024-05-03",{"date":1318,"close":1105},"2024-05-06",{"date":1320,"close":1321},"2024-05-07",6540.47998046875,{"date":1323,"close":1324},"2024-05-08",6220.7998046875,{"date":1326,"close":1327},"2024-05-09",5322.240234375,{"date":1329,"close":1330},"2024-05-10",5564.16015625,{"date":1332,"close":1309},"2024-05-13",{"date":1334,"close":1335},"2024-05-14",5520.9599609375,{"date":1337,"close":941},"2024-05-15",{"date":1339,"close":1340},"2024-05-16",5184,{"date":1342,"close":1343},"2024-05-17",5019.83984375,{"date":1345,"close":1070},"2024-05-20",{"date":1347,"close":1348},"2024-05-21",4691.52001953125,{"date":1350,"close":1351},"2024-05-22",4993.919921875,{"date":1353,"close":980},"2024-05-23",{"date":1355,"close":1356},"2024-05-24",5132.16015625,{"date":1358,"close":1359},"2024-05-28",4838.39990234375,{"date":1361,"close":1362},"2024-05-29",4752,{"date":1364,"close":1365},"2024-05-30",4492.7998046875,{"date":1367,"close":1362},"2024-05-31",{"date":1369,"close":956},"2024-06-03",{"date":1371,"close":1078},"2024-06-04",{"date":1373,"close":1374},"2024-06-05",4734.72021484375,{"date":1376,"close":1070},"2024-06-06",{"date":1378,"close":1365},"2024-06-07",{"date":1380,"close":1381},"2024-06-10",4337.27978515625,{"date":1383,"close":1348},"2024-06-11",{"date":1385,"close":1386},"2024-06-12",4475.52001953125,{"date":1388,"close":1389},"2024-06-13",3939.840087890625,{"date":1391,"close":1392},"2024-06-14",4060.800048828125,{"date":1394,"close":1395},"2024-06-17",3715.199951171875,{"date":1397,"close":1398},"2024-06-18",3732.47998046875,{"date":1400,"close":1401},"2024-06-20",3758.39990234375,{"date":1403,"close":1395},"2024-06-21",{"date":1405,"close":992},"2024-06-24",{"date":1407,"close":1408},"2024-06-25",3378.239990234375,{"date":1410,"close":1411},"2024-06-26",3291.840087890625,{"date":1413,"close":1414},"2024-06-27",3533.760009765625,{"date":1416,"close":992},"2024-06-28",{"date":1418,"close":995},"2024-07-01",{"date":1420,"close":1421},"2024-07-02",3205.43994140625,{"date":1423,"close":1424},"2024-07-03",3240,{"date":1426,"close":1000},"2024-07-05",{"date":1428,"close":1429},"2024-07-08",3119.0400390625,{"date":1431,"close":1424},"2024-07-09",{"date":1433,"close":1434},"2024-07-10",3196.800048828125,{"date":1436,"close":1434},"2024-07-11",{"date":1438,"close":1439},"2024-07-12",3430.080078125,{"date":1441,"close":1442},"2024-07-15",3836.159912109375,{"date":1444,"close":1000},"2024-07-16",{"date":1446,"close":1447},"2024-07-17",3041.280029296875,{"date":1449,"close":1450},"2024-07-18",3127.679931640625,{"date":1452,"close":1453},"2024-07-19",2799.360107421875,{"date":1455,"close":1456},"2024-07-22",2773.43994140625,{"date":1458,"close":1459},"2024-07-23",2833.919921875,{"date":1461,"close":1462},"2024-07-24",2808,{"date":1464,"close":1032},"2024-07-25",{"date":1466,"close":1467},"2024-07-26",2851.199951171875,{"date":1469,"close":1470},"2024-07-29",2730.239990234375,{"date":1472,"close":1473},"2024-07-30",2712.9599609375,{"date":1475,"close":1476},"2024-07-31",2782.080078125,{"date":1478,"close":1479},"2024-08-01",2756.159912109375,{"date":1481,"close":1482},"2024-08-02",2514.239990234375,{"date":1484,"close":1485},"2024-08-05",2453.760009765625,{"date":1487,"close":1488},"2024-08-06",2419.199951171875,{"date":1490,"close":1491},"2024-08-07",2350.080078125,{"date":1493,"close":1494},"2024-08-08",2289.60009765625,{"date":1496,"close":1497},"2024-08-09",2376,{"date":1499,"close":1500},"2024-08-12",2185.919921875,{"date":1502,"close":1503},"2024-08-13",2324.159912109375,{"date":1505,"close":1506},"2024-08-14",2211.840087890625,{"date":1508,"close":1509},"2024-08-15",2255.0400390625,{"date":1511,"close":1512},"2024-08-16",2203.199951171875,{"date":1514,"close":1506},"2024-08-19",{"date":1516,"close":1517},"2024-08-20",2246.39990234375,{"date":1519,"close":1520},"2024-08-21",2073.60009765625,{"date":1522,"close":1523},"2024-08-22",2090.8798828125,{"date":1525,"close":1526},"2024-08-23",2039.0400390625,{"date":1528,"close":1529},"2024-08-26",2030.4000244140625,{"date":1531,"close":1532},"2024-08-27",1987.199951171875,{"date":1534,"close":1535},"2024-08-28",1978.56005859375,{"date":1537,"close":1538},"2024-08-29",1874.8800048828125,{"date":1540,"close":1541},"2024-08-30",1693.43994140625,{"date":1543,"close":1544},"2024-09-03",1658.8800048828125,{"date":1546,"close":1547},"2024-09-04",1641.5999755859375,{"date":1549,"close":1550},"2024-09-05",1900.800048828125,{"date":1552,"close":1553},"2024-09-06",1624.3199462890625,{"date":1555,"close":1556},"2024-09-09",1399.6800537109375,{"date":1558,"close":1559},"2024-09-10",1451.52001953125,{"date":1561,"close":1562},"2024-09-11",1546.56005859375,{"date":1564,"close":1565},"2024-09-12",1503.3599853515625,{"date":1567,"close":1556},"2024-09-13",{"date":1569,"close":1570},"2024-09-16",1356.47998046875,{"date":1572,"close":1556},"2024-09-17",{"date":1574,"close":1575},"2024-09-18",1425.5999755859375,{"date":1577,"close":1578},"2024-09-19",1416.9599609375,{"date":1580,"close":1565},"2024-09-20",{"date":1582,"close":1583},"2024-09-23",1460.1600341796875,{"date":1585,"close":1586},"2024-09-24",1365.1199951171875,{"date":1588,"close":1589},"2024-09-25",1347.8399658203125,{"date":1591,"close":1592},"2024-09-26",1226.8800048828125,{"date":1594,"close":1595},"2024-09-27",1149.1199951171875,{"date":1597,"close":1598},"2024-09-30",1157.760009765625,{"date":1600,"close":1601},"2024-10-01",1131.8399658203125,{"date":1603,"close":1604},"2024-10-02",1114.56005859375,{"date":1606,"close":1607},"2024-10-03",1140.47998046875,{"date":1609,"close":1601},"2024-10-04",{"date":1611,"close":1598},"2024-10-07",{"date":1613,"close":1598},"2024-10-08",{"date":1615,"close":1616},"2024-10-09",1166.4000244140625,{"date":1618,"close":1601},"2024-10-10",{"date":1620,"close":1621},"2024-10-11",1192.3199462890625,{"date":1623,"close":1601},"2024-10-14",{"date":1625,"close":1626},"2024-10-15",1088.6400146484375,{"date":1628,"close":1629},"2024-10-16",1105.9200439453125,{"date":1631,"close":1632},"2024-10-17",1054.0799560546875,{"date":1634,"close":1635},"2024-10-18",1028.1600341796875,{"date":1637,"close":1638},"2024-10-21",1036.800048828125,{"date":1640,"close":1641},"2024-10-22",1123.199951171875,{"date":1643,"close":1644},"2024-10-23",1261.43994140625,{"date":1646,"close":1647},"2024-10-24",751.6799926757812,{"date":1649,"close":1650},"2024-10-25",699.8400268554688,{"date":1652,"close":1653},"2024-10-28",859.2000122070312,{"date":1655,"close":1656},"2024-10-29",744,{"date":1658,"close":1659},"2024-10-30",748.7999877929688,{"date":1661,"close":1662},"2024-10-31",691.2000122070312,{"date":1664,"close":1665},"2024-11-01",672,{"date":1667,"close":1668},"2024-11-04",708,{"date":1670,"close":1671},"2024-11-05",739.2000122070312,{"date":1673,"close":1674},"2024-11-06",710.4000244140625,{"date":1676,"close":1677},"2024-11-07",700.7999877929688,{"date":1679,"close":1680},"2024-11-08",696,{"date":1682,"close":1683},"2024-11-11",704.6400146484375,{"date":1685,"close":1686},"2024-11-12",720,{"date":1688,"close":1689},"2024-11-13",666.719970703125,{"date":1691,"close":1692},"2024-11-14",628.7999877929688,{"date":1694,"close":1695},"2024-11-15",617.280029296875,{"date":1697,"close":1698},"2024-11-18",607.2000122070312,{"date":1700,"close":1701},"2024-11-19",595.2000122070312,{"date":1703,"close":1704},"2024-11-20",542.4000244140625,{"date":1706,"close":1707},"2024-11-21",513.5999755859375,{"date":1709,"close":1704},"2024-11-22",{"date":1711,"close":1712},"2024-11-25",552,{"date":1714,"close":1707},"2024-11-26",{"date":1716,"close":1717},"2024-11-27",537.5999755859375,{"date":1719,"close":1707},"2024-11-29",{"date":1721,"close":1704},"2024-12-02",{"date":1723,"close":1724},"2024-12-03",525.5999755859375,{"date":1726,"close":1727},"2024-12-04",532.7999877929688,{"date":1729,"close":1730},"2024-12-05",518.4000244140625,{"date":1732,"close":1733},"2024-12-06",500.1600036621094,{"date":1735,"close":1736},"2024-12-09",516,{"date":1738,"close":1739},"2024-12-10",494.3999938964844,{"date":1741,"close":1742},"2024-12-11",489.6000061035156,{"date":1744,"close":1745},"2024-12-12",504,{"date":1747,"close":1748},"2024-12-13",484.79998779296875,{"date":1750,"close":1751},"2024-12-16",456,{"date":1753,"close":1754},"2024-12-17",428.1600036621094,{"date":1756,"close":1757},"2024-12-18",431.5199890136719,{"date":1759,"close":1760},"2024-12-19",465.6000061035156,{"date":1762,"close":1763},"2024-12-20",493.9200134277344,{"date":1765,"close":1766},"2024-12-23",464.6400146484375,{"date":1768,"close":1769},"2024-12-24",758.4000244140625,{"date":1771,"close":1745},"2024-12-26",{"date":1773,"close":1774},"2024-12-27",528,{"date":1776,"close":1777},"2024-12-30",499.20001220703125,{"date":1779,"close":1780},"2024-12-31",480,{"date":1782,"close":1739},"2025-01-02",{"date":1784,"close":1785},"2025-01-03",478.55999755859375,{"date":1787,"close":1788},"2025-01-06",459.3599853515625,{"date":1790,"close":1791},"2025-01-07",444,{"date":1793,"close":1754},"2025-01-08",{"date":1795,"close":1796},"2025-01-10",394.0799865722656,{"date":1798,"close":1799},"2025-01-13",396.4800109863281,{"date":1801,"close":1802},"2025-01-14",401.2799987792969,{"date":1804,"close":1805},"2025-01-15",428.6400146484375,{"date":1807,"close":1808},"2025-01-16",417.6000061035156,{"date":1810,"close":1811},"2025-01-17",421.9200134277344,{"date":1813,"close":1814},"2025-01-21",432,{"date":1816,"close":1817},"2025-01-22",408,{"date":1819,"close":1817},"2025-01-23",{"date":1821,"close":1822},"2025-01-24",400.79998779296875,{"date":1824,"close":1825},"2025-01-27",389.760009765625,{"date":1827,"close":1828},"2025-01-28",388.79998779296875,{"date":1830,"close":1831},"2025-01-29",384,{"date":1833,"close":1834},"2025-01-30",266.3999938964844,{"date":1836,"close":1837},"2025-01-31",251.52000427246094,{"date":1839,"close":1840},"2025-02-03",254.8800048828125,{"date":1842,"close":1843},"2025-02-04",180.9600067138672,{"date":1845,"close":1846},"2025-02-05",204,{"date":1848,"close":1849},"2025-02-06",197.75999450683594,{"date":1851,"close":1852},"2025-02-07",192.9600067138672,{"date":1854,"close":1855},"2025-02-10",197.27999877929688,{"date":1857,"close":1858},"2025-02-11",205.9199981689453,{"date":1860,"close":1855},"2025-02-12",{"date":1862,"close":1863},"2025-02-13",228,{"date":1865,"close":1866},"2025-02-14",226.55999755859375,{"date":1868,"close":1869},"2025-02-18",206.39999389648438,{"date":1871,"close":1872},"2025-02-19",180,{"date":1874,"close":1875},"2025-02-20",153.60000610351562,{"date":1877,"close":1878},"2025-02-21",147.9600067138672,{"date":1880,"close":1881},"2025-02-24",148.67999267578125,{"date":1883,"close":1884},"2025-02-25",148.32000732421875,{"date":1886,"close":1887},"2025-02-26",157.32000732421875,{"date":1889,"close":1890},"2025-02-27",160.9199981689453,{"date":1892,"close":1893},"2025-02-28",177.83999633789062,{"date":1895,"close":1896},"2025-03-03",163.8000030517578,{"date":1898,"close":1899},"2025-03-04",165.31199645996094,{"date":1901,"close":1902},"2025-03-05",170.96400451660156,{"date":1904,"close":1905},"2025-03-06",173.33999633789062,{"date":1907,"close":1908},"2025-03-07",183.24000549316406,{"date":1910,"close":1911},"2025-03-10",180.89999389648438,{"date":1913,"close":1914},"2025-03-11",177.66000366210938,{"date":1916,"close":1917},"2025-03-12",179.63999938964844,{"date":1919,"close":1920},"2025-03-13",178.9199981689453,{"date":1922,"close":1923},"2025-03-14",187.1999969482422,{"date":1925,"close":1926},"2025-03-17",169.1999969482422,{"date":1928,"close":1926},"2025-03-18",{"date":1930,"close":1931},"2025-03-19",165.60000610351562,{"date":1933,"close":1934},"2025-03-20",162.50399780273438,{"date":1936,"close":1937},"2025-03-21",157.28399658203125,{"date":1939,"close":1940},"2025-03-24",140.75999450683594,{"date":1942,"close":1943},"2025-03-25",137.16000366210938,{"date":1945,"close":1946},"2025-03-26",126,{"date":1948,"close":1949},"2025-03-27",120.5999984741211,{"date":1951,"close":1952},"2025-03-28",115.73999786376953,{"date":1954,"close":1955},"2025-03-31",108,{"date":1957,"close":1958},"2025-04-01",115.55999755859375,{"date":1960,"close":1961},"2025-04-02",130.32000732421875,{"date":1963,"close":1964},"2025-04-03",113.04000091552734,{"date":1966,"close":1967},"2025-04-04",100.08000183105469,{"date":1969,"close":1970},"2025-04-07",116.63999938964844,{"date":1972,"close":1973},"2025-04-08",129.9600067138672,{"date":1975,"close":1976},"2025-04-09",91.80000305175781,{"date":1978,"close":1979},"2025-04-10",77.04000091552734,{"date":1981,"close":1979},"2025-04-11",{"date":1983,"close":1984},"2025-04-14",78.4800033569336,{"date":1986,"close":1987},"2025-04-15",83.16000366210938,{"date":1989,"close":1990},"2025-04-16",72.36000061035156,{"date":1992,"close":1993},"2025-04-17",73.44000244140625,{"date":1995,"close":1990},"2025-04-21",{"date":1997,"close":1993},"2025-04-22",{"date":1999,"close":2000},"2025-04-23",77.4000015258789,{"date":2002,"close":2003},"2025-04-24",82.08000183105469,{"date":2005,"close":2006},"2025-04-25",74.87999725341797,{"date":2008,"close":2009},"2025-04-28",74.16000366210938,{"date":2011,"close":2012},"2025-04-29",75.23999786376953,{"date":2014,"close":2015},"2025-04-30",73.87200164794922,{"date":2017,"close":1984},"2025-05-01",{"date":2019,"close":2020},"2025-05-02",78.83999633789062,{"date":2022,"close":2023},"2025-05-05",70.55999755859375,{"date":2025,"close":2026},"2025-05-06",68.04000091552734,{"date":2028,"close":2029},"2025-05-07",61.91999816894531,{"date":2031,"close":2032},"2025-05-08",61.20000076293945,{"date":2034,"close":2035},"2025-05-09",60.37200164794922,{"date":2037,"close":2038},"2025-05-12",61.7400016784668,{"date":2040,"close":2041},"2025-05-13",57.09600067138672,{"date":2043,"close":2044},"2025-05-14",65.87999725341797,{"date":2046,"close":2047},"2025-05-15",51.47999954223633,{"date":2049,"close":2050},"2025-05-16",48.959999084472656,{"date":2052,"close":2053},"2025-05-19",47.52000045776367,{"date":2055,"close":2056},"2025-05-20",49.31999969482422,{"date":2058,"close":2059},"2025-05-21",50.040000915527344,{"date":2061,"close":2062},"2025-05-22",49.104000091552734,{"date":2064,"close":2065},"2025-05-23",48.599998474121094,{"date":2067,"close":2068},"2025-05-27",50.400001525878906,{"date":2070,"close":2071},"2025-05-28",47.91600036621094,{"date":2073,"close":2053},"2025-05-29",{"date":2075,"close":2076},"2025-05-30",45,{"date":2078,"close":2076},"2025-06-02",{"date":2080,"close":2081},"2025-06-03",48.2400016784668,{"date":2083,"close":2084},"2025-06-04",44.81999969482422,{"date":2086,"close":2087},"2025-06-05",40.68000030517578,{"date":2089,"close":2090},"2025-06-06",43.20000076293945,{"date":2092,"close":2093},"2025-06-09",39.2400016784668,{"date":2095,"close":2096},"2025-06-10",34.7400016784668,{"date":2098,"close":2099},"2025-06-11",39.599998474121094,{"date":2101,"close":2102},"2025-06-12",38.880001068115234,{"date":2104,"close":2105},"2025-06-13",33.959999084472656,{"date":2107,"close":2108},"2025-06-16",32.279998779296875,{"date":2110,"close":2111},"2025-06-17",29.040000915527344,{"date":2113,"close":2114},"2025-06-18",28.079999923706055,{"date":2116,"close":2117},"2025-06-20",26.040000915527344,{"date":2119,"close":2120},"2025-06-23",26.760000228881836,{"date":2122,"close":2123},"2025-06-24",27.1200008392334,{"date":2125,"close":2126},"2025-06-25",26.15999984741211,{"date":2128,"close":2129},"2025-06-26",27.600000381469727,{"date":2131,"close":2132},"2025-06-27",38.279998779296875,{"date":2134,"close":2135},"2025-06-30",35.63999938964844,{"date":2137,"close":2138},"2025-07-01",29.399999618530273,{"date":2140,"close":2141},"2025-07-02",24.600000381469727,{"date":2143,"close":2144},"2025-07-03",24.360000610351562,{"date":2146,"close":2147},"2025-07-07",35.15999984741211,{"date":2149,"close":2150},"2025-07-08",30,{"date":2152,"close":2153},"2025-07-09",28.920000076293945,{"date":2155,"close":2138},"2025-07-10",{"date":2157,"close":2114},"2025-07-11",{"date":2159,"close":2160},"2025-07-14",27.360000610351562,{"date":2162,"close":2163},"2025-07-15",28.200000762939453,{"date":2165,"close":2163},"2025-07-16",{"date":2167,"close":2168},"2025-07-17",30.1200008392334,{"date":2170,"close":2171},"2025-07-18",35.52000045776367,{"date":2173,"close":2105},"2025-07-21",{"date":2175,"close":2176},"2025-07-22",33.47999954223633,{"date":2178,"close":2179},"2025-07-23",32.880001068115234,{"date":2181,"close":2182},"2025-07-24",30.84000015258789,{"date":2184,"close":2185},"2025-07-25",30.239999771118164,{"date":2187,"close":2138},"2025-07-28",{"date":2189,"close":2190},"2025-07-29",28.440000534057617,{"date":2192,"close":2193},"2025-07-30",27.719999313354492,{"date":2195,"close":2196},"2025-07-31",26.280000686645508,{"date":2198,"close":2199},"2025-08-01",23.760000228881836,{"date":2201,"close":2202},"2025-08-04",24.719999313354492,{"date":2204,"close":2202},"2025-08-05",{"date":2206,"close":2202},"2025-08-06",{"date":2208,"close":2202},"2025-08-07",{"date":2210,"close":2211},"2025-08-08",24.479999542236328,{"date":2213,"close":2214},"2025-08-11",23.8799991607666,{"date":2216,"close":2217},"2025-08-12",24.420000076293945,{"date":2219,"close":2202},"2025-08-13",{"date":2221,"close":2222},"2025-08-14",24.239999771118164,{"date":2224,"close":5},"2025-08-15",{"date":2226,"close":2227},"2025-08-18",24.959999084472656,{"date":2229,"close":2214},"2025-08-19",{"date":2231,"close":2232},"2025-08-20",23.520000457763672,{"date":2234,"close":2235},"2025-08-21",23.280000686645508,{"date":2237,"close":2238},"2025-08-22",23.399999618530273,{"date":2240,"close":2241},"2025-08-25",22.920000076293945,{"date":2243,"close":2244},"2025-08-26",23.639999389648438,{"date":2246,"close":2247},"2025-08-27",22.68000030517578,{"date":2249,"close":2250},"2025-08-28",22.200000762939453,{"date":2252,"close":2253},"2025-08-29",22.5,{"date":2255,"close":2256},"2025-09-02",21.84000015258789,{"date":2258,"close":2259},"2025-09-03",21.600000381469727,{"date":2261,"close":2262},"2025-09-04",22.079999923706055,{"date":2264,"close":2265},"2025-09-05",19.799999237060547,{"date":2267,"close":2268},"2025-09-08",19.31999969482422,{"date":2270,"close":2271},"2025-09-09",20.280000686645508,{"date":2273,"close":2274},"2025-09-10",21,{"date":2276,"close":2277},"2025-09-11",20.520000457763672,{"date":2279,"close":2280},"2025-09-12",19.440000534057617,{"date":2282,"close":2283},"2025-09-15",19.200000762939453,{"date":2285,"close":2283},"2025-09-16",{"date":2287,"close":2280},"2025-09-17",{"date":2289,"close":2290},"2025-09-18",18,{"date":2292,"close":2293},"2025-09-19",17.280000686645508,{"date":2295,"close":2296},"2025-09-22",18.719999313354492,{"date":2298,"close":2290},"2025-09-23",{"date":2300,"close":2296},"2025-09-24",{"date":2302,"close":2280},"2025-09-25",{"date":2304,"close":2305},"2025-09-26",18.959999084472656,{"date":2307,"close":2268},"2025-09-29",{"date":2309,"close":2310},"2025-09-30",19.68000030517578,{"date":2312,"close":2280},"2025-10-01",{"date":2314,"close":2315},"2025-10-02",18.61199951171875,{"date":2317,"close":2318},"2025-10-03",18.84000015258789,{"date":2320,"close":2321},"2025-10-06",18.1200008392334,{"date":2323,"close":2324},"2025-10-07",17.15999984741211,{"date":2326,"close":2327},"2025-10-08",17.639999389648438,{"date":2329,"close":2330},"2025-10-09",17.520000457763672,{"date":2332,"close":2333},"2025-10-10",16.200000762939453,{"date":2335,"close":2336},"2025-10-13",15.84000015258789,{"date":2338,"close":2336},"2025-10-14",{"date":2340,"close":2341},"2025-10-15",16.079999923706055,{"date":2343,"close":2344},"2025-10-16",15,{"date":2346,"close":2347},"2025-10-17",14.699999809265137,{"date":2349,"close":2336},"2025-10-20",{"date":2351,"close":2352},"2025-10-21",15.935999870300293,{"date":2354,"close":2355},"2025-10-22",15.119999885559082,{"date":2357,"close":2358},"2025-10-23",15.600000381469727,{"date":2360,"close":2358},"2025-10-24",{"date":2362,"close":2363},"2025-10-27",15.479999542236328,{"date":2365,"close":2363},"2025-10-28",{"date":2367,"close":2293},"2025-10-29",{"date":2369,"close":2370},"2025-10-30",15.515999794006348,{"date":2372,"close":2373},"2025-10-31",15.960000038146973,{"date":2375,"close":2376},"2025-11-03",15.720000267028809,{"date":2378,"close":2379},"2025-11-04",14.795999526977539,{"date":2381,"close":2382},"2025-11-05",14.399999618530273,{"date":2384,"close":2385},"2025-11-06",13.4399995803833,{"date":2387,"close":2388},"2025-11-07",12.996000289916992,{"date":2390,"close":2391},"2025-11-10",12.600000381469727,{"date":2393,"close":2394},"2025-11-11",12.720000267028809,{"date":2396,"close":2397},"2025-11-12",12.119999885559082,{"date":2399,"close":2397},"2025-11-13",{"date":2401,"close":2402},"2025-11-14",11.772000312805176,{"date":2404,"close":2405},"2025-11-17",11.640000343322754,{"date":2407,"close":2408},"2025-11-18",11.819999694824219,{"date":2410,"close":2411},"2025-11-19",11.760000228881836,{"date":2413,"close":2414},"2025-11-20",11.039999961853027,{"date":2416,"close":2417},"2025-11-21",10.092000007629395,{"date":2419,"close":2420},"2025-11-24",11.435999870300293,{"date":2422,"close":2423},"2025-11-25",11.14799976348877,{"date":2425,"close":2426},"2025-11-26",10.907999992370605,{"date":2428,"close":2429},"2025-11-28",11.112000465393066,{"date":2431,"close":2432},"2025-12-01",10.932000160217285,{"date":2434,"close":2435},"2025-12-02",10.51200008392334,{"date":2437,"close":2438},"2025-12-03",10.739999771118164,{"date":2440,"close":2441},"2025-12-04",11.37600040435791,{"date":2443,"close":2444},"2025-12-05",12.84000015258789,{"date":2446,"close":2447},"2025-12-08",14.15999984741211,{"date":2449,"close":2450},"2025-12-09",14.640000343322754,{"date":2452,"close":2453},"2025-12-10",14.800000190734863,{"date":2455,"close":2456},"2025-12-11",13.720000267028809,{"date":2458,"close":2459},"2025-12-12",12,{"date":2461,"close":2447},"2025-12-15",{"date":2463,"close":2464},"2025-12-16",7.519999980926514,{"date":2466,"close":2467},"2025-12-17",7.480000019073486,{"date":2469,"close":2470},"2025-12-18",7.28000020980835,{"date":2472,"close":2473},"2025-12-19",6.679999828338623,{"date":2475,"close":2476},"2025-12-22",6.639999866485596,{"date":2478,"close":2479},"2025-12-23",6.119999885559082,{"date":2481,"close":2482},"2025-12-24",5.599999904632568,{"date":2484,"close":2485},"2025-12-26",5.480000019073486,{"date":2487,"close":2485},"2025-12-29",{"date":2489,"close":2485},"2025-12-30",{"date":2491,"close":2485},"2025-12-31",{"date":2493,"close":2494},"2026-01-02",5.639999866485596,{"date":2496,"close":2485},"2026-01-05",{"date":2498,"close":2499},"2026-01-06",5.28000020980835,{"date":2501,"close":2485},"2026-01-07",{"date":2503,"close":2494},"2026-01-08",{"date":2505,"close":2482},"2026-01-09",{"date":2507,"close":2494},"2026-01-12",{"date":2509,"close":2482},"2026-01-13",{"date":2511,"close":2512},"2026-01-14",5.519999980926514,{"date":2514,"close":2515},"2026-01-15",5.760000228881836,{"date":2517,"close":2473},"2026-01-16",{"date":2519,"close":2520},"2026-01-20",5.920000076293945,{"date":2522,"close":2523},"2026-01-21",6.28000020980835,{"date":2525,"close":2526},"2026-01-22",5.880000114440918,{"date":2528,"close":2529},"2026-01-23",6.800000190734863,{"date":2531,"close":2532},"2026-01-26",5.320000171661377,{"date":2534,"close":2535},"2026-01-27",5.159999847412109,{"date":2537,"close":2538},"2026-01-28",4.960000038146973,{"date":2540,"close":2541},"2026-01-29",3.9800000190734863,{"date":2543,"close":2544},"2026-01-30",3.2799999713897705,{"date":2546,"close":2544},"2026-02-02",{"date":2548,"close":2549},"2026-02-03",2.996000051498413,{"date":2551,"close":2552},"2026-02-04",3.0840001106262207,{"date":2554,"close":63},"2026-02-05",{"date":2556,"close":2557},"2026-02-06",3.003999948501587,{"date":2559,"close":2557},"2026-02-09",{"date":2561,"close":2557},"2026-02-10",{"date":2563,"close":2564},"2026-02-11",2.944000005722046,{"date":2566,"close":2567},"2026-02-12",2.7320001125335693,{"date":2569,"close":2570},"2026-02-13",2.803999900817871,{"date":2572,"close":2573},"2026-02-17",2.8919999599456787,{"date":2575,"close":2576},"2026-02-18",2.696000099182129,{"date":2578,"close":2579},"2026-02-19",2.7720000743865967,{"date":2581,"close":2582},"2026-02-20",2.5199999809265137,{"date":2584,"close":2585},"2026-02-23",2.799999952316284,{"date":2587,"close":2588},"2026-02-24",2.752000093460083,{"date":2590,"close":2591},"2026-02-25",2.8299999237060547,{"date":2593,"close":2594},"2026-02-26",2.7699999809265137,{"date":2596,"close":2597},"2026-02-27",2.7100000381469727,{"date":2599,"close":2600},"2026-03-02",2.490000009536743,{"date":2602,"close":2603},"2026-03-03",3.0399999618530273,{"date":2605,"close":2606},"2026-03-04",2.869999885559082,{"date":2608,"close":2609},"2026-03-05",2.859999895095825,{"date":2611,"close":2612},"2026-03-06",2.759999990463257,{"date":2614,"close":2615},"2026-03-09",2.5,{"date":2617,"close":2618},"2026-03-10",2.680000066757202,{"date":2620,"close":2621},"2026-03-11",2.700000047683716,{"date":2623,"close":2609},"2026-03-12",{"date":2625,"close":2626},"2026-03-13",2.740000009536743,{"date":2628,"close":2585},"2026-03-16",{"date":2630,"close":2631},"2026-03-17",3.049999952316284,{"date":2633,"close":2634},"2026-03-18",3.1700000762939453,{"date":2636,"close":2637},"2026-03-19",3.109999895095825,{"date":2639,"close":2640},"2026-03-20",2.9000000953674316,{"date":2642,"close":2643},"2026-03-23",3.190000057220459,{"date":2645,"close":2646},"2026-03-24",3.140000104904175,{"date":2648,"close":2646},"2026-03-25",{"date":2650,"close":2651},"2026-03-26",3.0799999237060547,{"date":2653,"close":2651},"2026-03-27",{"date":2655,"close":2603},"2026-03-30",{"date":2657,"close":2658},"2026-03-31",3.059999942779541,{"date":2660,"close":2646},"2026-04-01",{"date":2662,"close":2663},"2026-04-02",3.5199999809265137,{"date":2665,"close":2666},"2026-04-06",3.7100000381469727,{"date":2668,"close":2669},"2026-04-07",3.490000009536743,{"date":2671,"close":2672},"2026-04-08",3.4700000286102295,{"date":2674,"close":2675},"2026-04-09",3.630000114440918,{"date":2677,"close":2678},"2026-04-10",3.7699999809265137,{"date":2680,"close":2666},"2026-04-13",{"date":2682,"close":2683},"2026-04-14",3.5299999713897705,{"date":2685,"close":2686},"2026-04-15",3.359999895095825,{"date":2688,"close":2689},"2026-04-16",3.809999942779541,{"date":2691,"close":2692},"2026-04-17",4.329999923706055,{"date":2694,"close":2695},"2026-04-20",4.269999980926514,{"date":2697,"close":2698},"2026-04-21",4.605000019073486,{"date":2700,"close":2701},"2026-04-22",4.559999942779541,{"date":2703,"close":2704},"2026-04-23",4.447999954223633,{"date":2706,"close":2707},"2026-04-24",3.859999895095825,{"date":2709,"close":2710},"2026-04-27",3.812000036239624,{"date":2712,"close":2713},"2026-04-28",4.119999885559082,{"date":2715,"close":2716},"2026-04-29",4.28000020980835,{"date":2718,"close":2719},"2026-04-30",4.78000020980835,{"date":2721,"close":2722},"2026-05-01",4.820000171661377,{"date":2724,"close":2725},"2026-05-04",4.769999980926514,{"date":2727,"close":2728},"2026-05-05",5.389999866485596,{"count":70,"fetchedAt":2730,"source":65},"2026-06-08T17:02:51.700Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2732},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1780938171663]