[{"data":1,"prerenderedAt":1227},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SVV":25,"$fAID3mPZdOXaMrS4yTaFmd6LkgQcrOYdfhCEVHbF66QE":26,"ticker-mcap-SVV":187,"ticker-profile-SVV":196,"ticker-earnings-SVV":210,"ticker-congress-SVV":215,"i-lucide:info":1225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1883313","Savers Value Village, Inc.","Retail Trade","SVV",[34,49,57,75,84,92,101,107,115,121,134,142,146,150,155],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T20:57:01.000Z","0001977270-26-000002-0","Hunsinger T. Charles","Chief Information Officer","D",10.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977270\u002F000197727026000002\u002F0001977270-26-000002-index.htm",20333,47722,206583.28,"M","2026-06-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001977270-26-000002-1",5663,42059,57536.08,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-23T00:00:00.000Z","0001977188-26-000006-0","4","Walsh Mark T.","CEO & Director",10.0769,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977188\u002F000197718826000006\u002F0001977188-26-000006-index.htm",41600,47363,419199.04,"S","2026-06-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},5,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":71,"insiderHistory":83},"0001977188-26-000004-0",10.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977188\u002F000197718826000004\u002F0001977188-26-000004-index.htm",3100,89263,31465,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":85,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":68,"transactionDate":90,"intentLabel":70,"signalQuality":71,"insiderHistory":91},"0001977188-26-000004-1",10,300,88963,3000,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48},"2026-06-08T00:00:00.000Z","0001708434-26-000002-0","Maher Michael W","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708434\u002F000170843426000002\u002F0001708434-26-000002-index.htm",7257,26931,"2026-06-05",{"cik":29,"filedAt":93,"filingId":102,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":56},"0001708434-26-000002-1",9.14,1768,25163,16159.52,{"cik":29,"filedAt":93,"filingId":108,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0002082151-26-000002-0","Ames Brian","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082151\u002F000208215126000002\u002F0002082151-26-000002-index.htm",9015,18105,"2026-06-04",{"cik":29,"filedAt":93,"filingId":116,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"0001883313-26-000048-0","ALLEN WILLIAM T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264657\u002F000188331326000048\u002F0001883313-26-000048-index.htm",12206,28861,{"cik":29,"filedAt":122,"filingId":123,"formType":124,"originalSubmissionDate":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":133,"intentLabel":55,"signalQuality":56},"2026-03-31T00:00:00.000Z","0001977272-26-000004-0","4\u002FA","2026-03-16","Tanious Jubran N.","President & COO",8.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977272\u002F000197727226000004\u002F0001977272-26-000004-index.htm",7218,176754.3281,57960.53999999999,"2026-03-12",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2025-12-22T00:00:00.000Z","0001977272-25-000005-0",1.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977272\u002F000197727225000005\u002F0001977272-25-000005-index.htm",24476,34511.159999999996,"2025-12-18",{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"0001977272-25-000005-1",46822,66019.01999999999,{"cik":29,"filedAt":135,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"0001977272-25-000005-2",111283,156909.03,{"cik":29,"filedAt":135,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":138,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":54,"transactionDate":141,"intentLabel":55,"signalQuality":56},"0001977272-25-000005-3",9.335,25205,235288.67500000002,{"cik":29,"filedAt":135,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":138,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":68,"transactionDate":141,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"0001977272-25-000005-4",9.21,57706,531472.26,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"CVNA","CARVANA CO.",{"ticker":169,"issuerName":170},"W","Wayfair Inc.",{"ticker":172,"issuerName":173},"KSS","KOHLS Corp",{"ticker":175,"issuerName":176},"WSM","WILLIAMS SONOMA INC",{"ticker":178,"issuerName":179},"BROS","Dutch Bros Inc.",{"ticker":181,"issuerName":182},"BURL","Burlington Stores, Inc.",{"count":184,"fetchedAt":185,"source":186},15,"2026-07-29T02:10:05.491Z","sqlite",{"data":188,"meta":193},{"value":189,"quality":190,"closeDate":191,"ageDays":73,"sharesAsOf":192},1402813846.5130482,"fresh","2026-07-24","2026-05-04",{"count":194,"fetchedAt":195,"source":186},1,"2026-07-29T02:10:05.492Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Mark T. Walsh","Specialty Retail",22700,"2023-06-29","US","WA","Bellevue","https:\u002F\u002Fwww.savers.com",1.33,"6.905-13.89","2026-06-07T20:00:26.305Z",{"count":194,"fetchedAt":195,"source":186},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":214,"source":186},"2026-07-29T02:10:05.493Z",{"data":216,"meta":1223},{"congressTrades":217,"insiderTrades":218,"priceHistory":234,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":76,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":85,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":68,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":102,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":108,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":93,"filingId":116,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":123,"formType":124,"originalSubmissionDate":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":138,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":54,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":138,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":68,"transactionDate":141},[235,238,241,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,552,554,557,559,562,564,567,570,572,575,578,581,584,587,589,591,594,596,599,602,605,607,609,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,665,668,671,674,677,680,683,686,689,692,694,696,699,702,704,706,709,712,715,718,721,724,727,729,732,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,791,794,796,799,801,804,807,810,813,816,818,821,824,827,830,833,836,839,841,843,845,847,850,853,856,859,862,865,867,870,873,876,878,881,884,886,889,892,894,897,899,902,904,906,908,910,913,916,919,921,923,925,928,930,932,935,938,941,944,947,950,952,955,957,960,962,964,967,970,973,976,979,982,985,988,990,992,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1067,1069,1072,1074,1077,1080,1083,1086,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1121,1124,1126,1129,1131,1133,1135,1137,1140,1143,1145,1147,1149,1151,1153,1156,1159,1161,1163,1165,1166,1168,1170,1173,1175,1178,1179,1181,1184,1186,1189,1192,1194,1197,1199,1202,1204,1207,1209,1212,1214,1217,1220,1222],{"date":236,"close":237},"2023-06-30",23.700000762939453,{"date":239,"close":240},"2023-07-07",22.489999771118164,{"date":242,"close":237},"2023-07-14",{"date":244,"close":245},"2023-07-21",24.559999465942383,{"date":247,"close":248},"2023-07-28",24.450000762939453,{"date":250,"close":251},"2023-08-04",23.940000534057617,{"date":253,"close":254},"2023-08-11",25.729999542236328,{"date":256,"close":257},"2023-08-18",25.969999313354492,{"date":259,"close":260},"2023-08-25",24.15999984741211,{"date":262,"close":248},"2023-09-01",{"date":264,"close":265},"2023-09-08",22.860000610351562,{"date":267,"close":268},"2023-09-15",19.739999771118164,{"date":270,"close":271},"2023-09-22",18.989999771118164,{"date":273,"close":274},"2023-09-29",18.670000076293945,{"date":276,"close":277},"2023-10-06",16.299999237060547,{"date":279,"close":280},"2023-10-13",14.789999961853027,{"date":282,"close":283},"2023-10-20",15.079999923706055,{"date":285,"close":286},"2023-10-27",14.550000190734863,{"date":288,"close":289},"2023-11-03",15.850000381469727,{"date":291,"close":292},"2023-11-10",12.149999618530273,{"date":294,"close":295},"2023-11-17",12.470000267028809,{"date":297,"close":298},"2023-11-24",14.020000457763672,{"date":300,"close":301},"2023-12-01",14.989999771118164,{"date":303,"close":304},"2023-12-08",15.729999542236328,{"date":306,"close":307},"2023-12-15",16.309999465942383,{"date":309,"close":310},"2023-12-22",16.600000381469727,{"date":312,"close":313},"2023-12-29",17.3799991607666,{"date":315,"close":316},"2024-01-05",16.579999923706055,{"date":318,"close":319},"2024-01-12",17.540000915527344,{"date":321,"close":322},"2024-01-19",17.290000915527344,{"date":324,"close":325},"2024-01-26",17.889999389648438,{"date":327,"close":328},"2024-02-02",19.360000610351562,{"date":330,"close":331},"2024-02-09",20,{"date":333,"close":334},"2024-02-16",19.700000762939453,{"date":336,"close":337},"2024-02-23",19.65999984741211,{"date":339,"close":340},"2024-03-01",20.780000686645508,{"date":342,"close":343},"2024-03-08",19.43000030517578,{"date":345,"close":346},"2024-03-15",17.799999237060547,{"date":348,"close":349},"2024-03-22",17.5,{"date":351,"close":352},"2024-03-28",19.280000686645508,{"date":354,"close":355},"2024-04-05",18.3799991607666,{"date":357,"close":358},"2024-04-12",16.700000762939453,{"date":360,"close":361},"2024-04-19",17.15999984741211,{"date":363,"close":364},"2024-04-26",17.1299991607666,{"date":366,"close":367},"2024-05-03",16.59000015258789,{"date":369,"close":370},"2024-05-10",13.65999984741211,{"date":372,"close":373},"2024-05-17",13.260000228881836,{"date":375,"close":376},"2024-05-24",12.899999618530273,{"date":378,"close":379},"2024-05-31",13.5600004196167,{"date":381,"close":382},"2024-06-07",13.140000343322754,{"date":384,"close":385},"2024-06-14",12.289999961853027,{"date":387,"close":388},"2024-06-21",11.9399995803833,{"date":390,"close":391},"2024-06-28",12.239999771118164,{"date":393,"close":394},"2024-07-05",12.229999542236328,{"date":396,"close":397},"2024-07-12",12.0600004196167,{"date":399,"close":400},"2024-07-19",11.65999984741211,{"date":402,"close":403},"2024-07-26",9.6899995803833,{"date":405,"close":406},"2024-08-02",10.050000190734863,{"date":408,"close":409},"2024-08-09",8.779999732971191,{"date":411,"close":412},"2024-08-16",9,{"date":414,"close":415},"2024-08-23",9.930000305175781,{"date":417,"close":418},"2024-08-30",8.850000381469727,{"date":420,"close":421},"2024-09-06",9.010000228881836,{"date":423,"close":424},"2024-09-13",10.119999885559082,{"date":426,"close":427},"2024-09-20",10.40999984741211,{"date":429,"close":430},"2024-09-27",10.6899995803833,{"date":432,"close":433},"2024-10-04",10.350000381469727,{"date":435,"close":436},"2024-10-11",10.489999771118164,{"date":438,"close":439},"2024-10-18",10.149999618530273,{"date":441,"close":442},"2024-10-25",9.399999618530273,{"date":444,"close":445},"2024-11-01",10.279999732971191,{"date":447,"close":448},"2024-11-08",10.140000343322754,{"date":450,"close":451},"2024-11-15",9.15999984741211,{"date":453,"close":454},"2024-11-22",9.130000114440918,{"date":456,"close":457},"2024-11-29",9.350000381469727,{"date":459,"close":460},"2024-12-06",9.59000015258789,{"date":462,"close":463},"2024-12-13",9.640000343322754,{"date":465,"close":466},"2024-12-20",10.329999923706055,{"date":468,"close":469},"2024-12-27",10.3100004196167,{"date":471,"close":472},"2025-01-03",10.029999732971191,{"date":474,"close":475},"2025-01-10",10.460000038146973,{"date":477,"close":478},"2025-01-17",11.220000267028809,{"date":480,"close":481},"2025-01-24",11.149999618530273,{"date":483,"close":484},"2025-01-31",11.140000343322754,{"date":486,"close":487},"2025-02-07",10.970000267028809,{"date":489,"close":490},"2025-02-14",11.260000228881836,{"date":492,"close":493},"2025-02-21",9.069999694824219,{"date":495,"close":496},"2025-02-28",7.480000019073486,{"date":498,"close":499},"2025-03-07",7.110000133514404,{"date":501,"close":502},"2025-03-14",6.619999885559082,{"date":504,"close":505},"2025-03-21",7.010000228881836,{"date":507,"close":508},"2025-03-28",7,{"date":510,"close":511},"2025-04-04",7.679999828338623,{"date":513,"close":514},"2025-04-11",8.960000038146973,{"date":516,"close":517},"2025-04-17",9.079999923706055,{"date":519,"close":442},"2025-04-25",{"date":521,"close":522},"2025-05-02",11.239999771118164,{"date":524,"close":525},"2025-05-09",11.039999961853027,{"date":527,"close":528},"2025-05-16",10.09000015258789,{"date":530,"close":531},"2025-05-23",9.84000015258789,{"date":533,"close":534},"2025-05-30",10.020000457763672,{"date":536,"close":537},"2025-06-06",10.319999694824219,{"date":539,"close":540},"2025-06-13",10.289999961853027,{"date":542,"close":543},"2025-06-20",10.510000228881836,{"date":545,"close":546},"2025-06-27",10.270000457763672,{"date":548,"close":549},"2025-07-03",10.880000114440918,{"date":551,"close":445},"2025-07-11",{"date":553,"close":448},"2025-07-18",{"date":555,"close":556},"2025-07-23",10.430000305175781,{"date":558,"close":546},"2025-07-24",{"date":560,"close":561},"2025-07-25",10.069999694824219,{"date":563,"close":556},"2025-07-28",{"date":565,"close":566},"2025-07-29",9.949999809265137,{"date":568,"close":569},"2025-07-30",9.819999694824219,{"date":571,"close":427},"2025-07-31",{"date":573,"close":574},"2025-08-01",11.470000267028809,{"date":576,"close":577},"2025-08-04",11.640000343322754,{"date":579,"close":580},"2025-08-05",11.350000381469727,{"date":582,"close":583},"2025-08-06",11.5600004196167,{"date":585,"close":586},"2025-08-07",11.3100004196167,{"date":588,"close":481},"2025-08-08",{"date":590,"close":525},"2025-08-11",{"date":592,"close":593},"2025-08-12",11.270000457763672,{"date":595,"close":583},"2025-08-13",{"date":597,"close":598},"2025-08-14",11.100000381469727,{"date":600,"close":601},"2025-08-15",11.300000190734863,{"date":603,"close":604},"2025-08-18",11.510000228881836,{"date":606,"close":400},"2025-08-19",{"date":608,"close":604},"2025-08-20",{"date":610,"close":490},"2025-08-21",{"date":612,"close":613},"2025-08-22",11.40999984741211,{"date":615,"close":478},"2025-08-25",{"date":617,"close":618},"2025-08-26",11.4399995803833,{"date":620,"close":621},"2025-08-27",11.619999885559082,{"date":623,"close":624},"2025-08-28",11.899999618530273,{"date":626,"close":627},"2025-08-29",12.09000015258789,{"date":629,"close":630},"2025-09-02",12.539999961853027,{"date":632,"close":633},"2025-09-03",12.100000381469727,{"date":635,"close":636},"2025-09-04",12.739999771118164,{"date":638,"close":639},"2025-09-05",12.569999694824219,{"date":641,"close":642},"2025-09-08",12.510000228881836,{"date":644,"close":645},"2025-09-09",12.5,{"date":647,"close":648},"2025-09-10",12.640000343322754,{"date":650,"close":651},"2025-09-11",12.729999542236328,{"date":653,"close":654},"2025-09-12",12.4399995803833,{"date":656,"close":651},"2025-09-15",{"date":658,"close":659},"2025-09-16",12.890000343322754,{"date":661,"close":662},"2025-09-17",12.880000114440918,{"date":664,"close":376},"2025-09-18",{"date":666,"close":667},"2025-09-19",12.649999618530273,{"date":669,"close":670},"2025-09-22",12.8100004196167,{"date":672,"close":673},"2025-09-23",12.460000038146973,{"date":675,"close":676},"2025-09-24",13.199999809265137,{"date":678,"close":679},"2025-09-25",13.270000457763672,{"date":681,"close":682},"2025-09-26",13.710000038146973,{"date":684,"close":685},"2025-09-29",13.609999656677246,{"date":687,"close":688},"2025-09-30",13.25,{"date":690,"close":691},"2025-10-01",12.979999542236328,{"date":693,"close":382},"2025-10-02",{"date":695,"close":679},"2025-10-03",{"date":697,"close":698},"2025-10-06",12.989999771118164,{"date":700,"close":701},"2025-10-07",12.699999809265137,{"date":703,"close":698},"2025-10-08",{"date":705,"close":659},"2025-10-09",{"date":707,"close":708},"2025-10-10",12.270000457763672,{"date":710,"close":711},"2025-10-13",12.770000457763672,{"date":713,"close":714},"2025-10-14",13.319999694824219,{"date":716,"close":717},"2025-10-15",13.15999984741211,{"date":719,"close":720},"2025-10-16",12.609999656677246,{"date":722,"close":723},"2025-10-17",12.489999771118164,{"date":725,"close":726},"2025-10-20",12.630000114440918,{"date":728,"close":711},"2025-10-21",{"date":730,"close":731},"2025-10-22",12.970000267028809,{"date":733,"close":676},"2025-10-23",{"date":735,"close":736},"2025-10-24",13.489999771118164,{"date":738,"close":736},"2025-10-27",{"date":740,"close":741},"2025-10-28",13.630000114440918,{"date":743,"close":744},"2025-10-29",13.279999732971191,{"date":746,"close":747},"2025-10-30",13.229999542236328,{"date":749,"close":750},"2025-10-31",9.210000038146973,{"date":752,"close":753},"2025-11-03",8.579999923706055,{"date":755,"close":756},"2025-11-04",8.40999984741211,{"date":758,"close":759},"2025-11-05",8.600000381469727,{"date":761,"close":762},"2025-11-06",7.900000095367432,{"date":764,"close":765},"2025-11-07",8.220000267028809,{"date":767,"close":768},"2025-11-10",8.199999809265137,{"date":770,"close":771},"2025-11-11",8.119999885559082,{"date":773,"close":774},"2025-11-12",8.25,{"date":776,"close":774},"2025-11-13",{"date":778,"close":779},"2025-11-14",8.109999656677246,{"date":781,"close":782},"2025-11-17",7.699999809265137,{"date":784,"close":785},"2025-11-18",7.880000114440918,{"date":787,"close":788},"2025-11-19",7.820000171661377,{"date":790,"close":762},"2025-11-20",{"date":792,"close":793},"2025-11-21",8.350000381469727,{"date":795,"close":774},"2025-11-24",{"date":797,"close":798},"2025-11-25",8.760000228881836,{"date":800,"close":493},"2025-11-26",{"date":802,"close":803},"2025-11-28",9.109999656677246,{"date":805,"close":806},"2025-12-01",9.09000015258789,{"date":808,"close":809},"2025-12-02",8.800000190734863,{"date":811,"close":812},"2025-12-03",9.020000457763672,{"date":814,"close":815},"2025-12-04",8.930000305175781,{"date":817,"close":514},"2025-12-05",{"date":819,"close":820},"2025-12-08",9.369999885559082,{"date":822,"close":823},"2025-12-09",9.829999923706055,{"date":825,"close":826},"2025-12-10",9.699999809265137,{"date":828,"close":829},"2025-12-11",9.770000457763672,{"date":831,"close":832},"2025-12-12",9.489999771118164,{"date":834,"close":835},"2025-12-15",9.520000457763672,{"date":837,"close":838},"2025-12-16",9.3100004196167,{"date":840,"close":442},"2025-12-17",{"date":141,"close":842},9.239999771118164,{"date":844,"close":803},"2025-12-19",{"date":846,"close":842},"2025-12-22",{"date":848,"close":849},"2025-12-23",9.170000076293945,{"date":851,"close":852},"2025-12-24",9.449999809265137,{"date":854,"close":855},"2025-12-26",9.430000305175781,{"date":857,"close":858},"2025-12-29",9.420000076293945,{"date":860,"close":861},"2025-12-30",9.229999542236328,{"date":863,"close":864},"2025-12-31",9.34000015258789,{"date":866,"close":852},"2026-01-02",{"date":868,"close":869},"2026-01-05",9.8100004196167,{"date":871,"close":872},"2026-01-06",9.710000038146973,{"date":874,"close":875},"2026-01-07",9.510000228881836,{"date":877,"close":86},"2026-01-08",{"date":879,"close":880},"2026-01-09",9.920000076293945,{"date":882,"close":883},"2026-01-12",10.399999618530273,{"date":885,"close":561},"2026-01-13",{"date":887,"close":888},"2026-01-14",10.479999542236328,{"date":890,"close":891},"2026-01-15",10.75,{"date":893,"close":888},"2026-01-16",{"date":895,"close":896},"2026-01-20",10.300000190734863,{"date":898,"close":543},"2026-01-21",{"date":900,"close":901},"2026-01-22",10.579999923706055,{"date":903,"close":543},"2026-01-23",{"date":905,"close":427},"2026-01-26",{"date":907,"close":556},"2026-01-27",{"date":909,"close":883},"2026-01-28",{"date":911,"close":912},"2026-01-29",10.529999732971191,{"date":914,"close":915},"2026-01-30",10.359999656677246,{"date":917,"close":918},"2026-02-02",10.720000267028809,{"date":920,"close":487},"2026-02-03",{"date":922,"close":490},"2026-02-04",{"date":924,"close":598},"2026-02-05",{"date":926,"close":927},"2026-02-06",11.529999732971191,{"date":929,"close":618},"2026-02-09",{"date":931,"close":525},"2026-02-10",{"date":933,"close":934},"2026-02-11",11.119999885559082,{"date":936,"close":937},"2026-02-12",10.890000343322754,{"date":939,"close":940},"2026-02-13",11.289999961853027,{"date":942,"close":943},"2026-02-17",10.899999618530273,{"date":945,"close":946},"2026-02-18",10.619999885559082,{"date":948,"close":949},"2026-02-19",10.239999771118164,{"date":951,"close":475},"2026-02-20",{"date":953,"close":954},"2026-02-23",10.079999923706055,{"date":956,"close":864},"2026-02-24",{"date":958,"close":959},"2026-02-25",9.390000343322754,{"date":961,"close":832},"2026-02-26",{"date":963,"close":855},"2026-02-27",{"date":965,"close":966},"2026-03-02",8.90999984741211,{"date":968,"close":969},"2026-03-03",8.869999885559082,{"date":971,"close":972},"2026-03-04",8.880000114440918,{"date":974,"close":975},"2026-03-05",8.739999771118164,{"date":977,"close":978},"2026-03-06",8.729999542236328,{"date":980,"close":981},"2026-03-09",8.479999542236328,{"date":983,"close":984},"2026-03-10",8.470000267028809,{"date":986,"close":987},"2026-03-11",8.029999732971191,{"date":133,"close":989},7.800000190734863,{"date":991,"close":785},"2026-03-13",{"date":125,"close":993},7.840000152587891,{"date":995,"close":996},"2026-03-17",8.15999984741211,{"date":998,"close":999},"2026-03-18",7.929999828338623,{"date":1001,"close":1002},"2026-03-19",8.180000305175781,{"date":1004,"close":788},"2026-03-20",{"date":1006,"close":1007},"2026-03-23",7.789999961853027,{"date":1009,"close":1010},"2026-03-24",7.619999885559082,{"date":1012,"close":1013},"2026-03-25",7.710000038146973,{"date":1015,"close":1016},"2026-03-26",7.309999942779541,{"date":1018,"close":1019},"2026-03-27",7.130000114440918,{"date":1021,"close":1022},"2026-03-30",7.21999979019165,{"date":1024,"close":1025},"2026-03-31",7.440000057220459,{"date":1027,"close":1028},"2026-04-01",7.389999866485596,{"date":1030,"close":1031},"2026-04-02",7.5,{"date":1033,"close":1007},"2026-04-06",{"date":1035,"close":785},"2026-04-07",{"date":1037,"close":1038},"2026-04-08",8.289999961853027,{"date":1040,"close":1041},"2026-04-09",8.380000114440918,{"date":1043,"close":1044},"2026-04-10",8.079999923706055,{"date":1046,"close":765},"2026-04-13",{"date":1048,"close":1049},"2026-04-14",8.390000343322754,{"date":1051,"close":1052},"2026-04-15",8.279999732971191,{"date":1054,"close":1055},"2026-04-16",8.369999885559082,{"date":1057,"close":1058},"2026-04-17",8.640000343322754,{"date":1060,"close":1061},"2026-04-20",8.949999809265137,{"date":1063,"close":1064},"2026-04-21",8.670000076293945,{"date":1066,"close":514},"2026-04-22",{"date":1068,"close":981},"2026-04-23",{"date":1070,"close":1071},"2026-04-24",8.720000267028809,{"date":1073,"close":975},"2026-04-27",{"date":1075,"close":1076},"2026-04-28",8.460000038146973,{"date":1078,"close":1079},"2026-04-29",8.229999542236328,{"date":1081,"close":1082},"2026-04-30",8.449999809265137,{"date":1084,"close":1085},"2026-05-01",8.319999694824219,{"date":192,"close":774},{"date":1088,"close":1089},"2026-05-05",8.4399995803833,{"date":1091,"close":1092},"2026-05-06",8.5600004196167,{"date":1094,"close":1095},"2026-05-07",8.210000038146973,{"date":1097,"close":1098},"2026-05-08",8.0600004196167,{"date":1100,"close":1101},"2026-05-11",7.539999961853027,{"date":1103,"close":1104},"2026-05-12",7.409999847412109,{"date":1106,"close":1107},"2026-05-13",7.150000095367432,{"date":1109,"close":1110},"2026-05-14",7.289999961853027,{"date":1112,"close":1019},"2026-05-15",{"date":1114,"close":1115},"2026-05-18",7.239999771118164,{"date":1117,"close":1118},"2026-05-19",7.099999904632568,{"date":1120,"close":762},"2026-05-20",{"date":1122,"close":1123},"2026-05-21",8.039999961853027,{"date":1125,"close":768},"2026-05-22",{"date":1127,"close":1128},"2026-05-26",8.300000190734863,{"date":1130,"close":981},"2026-05-27",{"date":1132,"close":421},"2026-05-28",{"date":1134,"close":1061},"2026-05-29",{"date":1136,"close":812},"2026-06-01",{"date":1138,"close":1139},"2026-06-02",8.899999618530273,{"date":1141,"close":1142},"2026-06-03",9.479999542236328,{"date":114,"close":1144},9.140000343322754,{"date":100,"close":1146},8.989999771118164,{"date":1148,"close":517},"2026-06-08",{"date":1150,"close":959},"2026-06-09",{"date":1152,"close":835},"2026-06-10",{"date":1154,"close":1155},"2026-06-11",9.970000267028809,{"date":1157,"close":1158},"2026-06-12",9.989999771118164,{"date":1160,"close":448},"2026-06-15",{"date":82,"close":1162},9.729999542236328,{"date":90,"close":1164},9.65999984741211,{"date":69,"close":439},{"date":1167,"close":463},"2026-06-22",{"date":1169,"close":872},"2026-06-23",{"date":1171,"close":1172},"2026-06-24",10.229999542236328,{"date":1174,"close":427},"2026-06-25",{"date":1176,"close":1177},"2026-06-26",10.15999984741211,{"date":46,"close":531},{"date":1180,"close":528},"2026-06-30",{"date":1182,"close":1183},"2026-07-01",10.010000228881836,{"date":1185,"close":1155},"2026-07-02",{"date":1187,"close":1188},"2026-07-06",9.789999961853027,{"date":1190,"close":1191},"2026-07-07",9.630000114440918,{"date":1193,"close":1142},"2026-07-08",{"date":1195,"close":1196},"2026-07-09",9.600000381469727,{"date":1198,"close":829},"2026-07-10",{"date":1200,"close":1201},"2026-07-13",9.680000305175781,{"date":1203,"close":403},"2026-07-14",{"date":1205,"close":1206},"2026-07-15",9.760000228881836,{"date":1208,"close":1158},"2026-07-16",{"date":1210,"close":1211},"2026-07-17",9.9399995803833,{"date":1213,"close":1206},"2026-07-20",{"date":1215,"close":1216},"2026-07-21",9.579999923706055,{"date":1218,"close":1219},"2026-07-22",9.5600004196167,{"date":1221,"close":812},"2026-07-23",{"date":191,"close":803},{"count":194,"fetchedAt":1224,"source":186},"2026-07-29T02:10:05.497Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1226},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785291005440]